home / stock / cfpuf / cfpuf quote
Last: | $0.7166 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.7166 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7166 | $0 | $0.7166 | $0 | $0 | 40 | 07-22-2024 |
$0.7166 | $0 | $0.7166 | $0 | $0 | 300 | 07-17-2024 |
$0.7166 | $0.7166 | $0.7166 | $0.7166 | $0.7166 | 100 | 07-16-2024 |
$0.8018 | $0 | $0.8018 | $0 | $0 | 500 | 07-15-2024 |
$0.8018 | $0 | $0.8018 | $0 | $0 | 12 | 07-12-2024 |
$0.8018 | $0 | $0.8018 | $0 | $0 | 500 | 07-09-2024 |
$0.8018 | $0.8018 | $0.8018 | $0.8018 | $0.8018 | 2,000 | 06-28-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,000 | 06-27-2024 |
$0.83 | $0.84 | $0.83 | $1.05 | $0.8283 | 28,600 | 06-21-2024 |
$0.7638 | $0.9605 | $0.7638 | $0.9605 | $0.7638 | 11,500 | 06-20-2024 |
$1.212 | $0 | $1.212 | $0 | $0 | 400 | 06-07-2024 |
$1.212 | $0 | $1.212 | $0 | $0 | 100 | 06-06-2024 |
$1.212 | $1.212 | $1.212 | $1.212 | $1.212 | 3,000 | 06-04-2024 |
$1.196 | $1.196 | $1.196 | $1.196 | $1.196 | 500 | 06-03-2024 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3,000 | 05-08-2024 |
$1.13 | $0 | $1.13 | $0 | $0 | 200 | 04-25-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 | 04-18-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 600 | 04-16-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 800 | 04-15-2024 |
$1.23 | $0 | $1.23 | $0 | $0 | 100 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canfor Pulp Products Inc Company Name:
CFPUF Stock Symbol:
OTCMKTS Market:
Canfor Pulp Products Inc Website:
Canfor Pulp Products Inc. Announces First Quarter 2020 Results and Suspends Quarterly Dividend Canada NewsWire VANCOUVER, April 22, 2020 VANCOUVER , April 22, 2020 /CNW/ - Canfor Pulp Products Inc. ("The Company" or "CPPI") (TSX: CFX) today reported first quarter 202...
Canfor Pulp Products Inc. Announces First Quarter 2019 Results and Quarterly Dividend Canada NewsWire VANCOUVER, May 1, 2019 VANCOUVER , May 1, 2019 /CNW/ - Canfor Pulp Products Inc. ("CPPI") (TSX: CFX) today reported first quarter 2019 results and quarterly dividend...