Last: | $113.77 |
---|---|
Change Percent: | 2.0% |
Open: | $110.59 |
Close: | $111.54 |
High: | $114.11 |
Low: | $110.285 |
Volume: | 740,623 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.77 | $110.59 | $111.54 | $114.11 | $110.285 | 740,623 | 07-17-2024 |
$111.54 | $108 | $111.54 | $111.835 | $108 | 640,487 | 07-16-2024 |
$107.51 | $104.86 | $107.51 | $107.8 | $104.37 | 1,135,357 | 07-15-2024 |
$103.55 | $103.01 | $103.55 | $103.77 | $101.85 | 551,007 | 07-12-2024 |
$102.06 | $101.34 | $102.06 | $102.37 | $100.38 | 643,142 | 07-11-2024 |
$100.03 | $98.67 | $100.03 | $100.215 | $98.61 | 401,958 | 07-10-2024 |
$98.87 | $97.39 | $98.87 | $99.45 | $97.01 | 340,469 | 07-09-2024 |
$97.66 | $98.56 | $97.66 | $98.965 | $96.935 | 512,318 | 07-08-2024 |
$97.74 | $98.46 | $97.74 | $98.67 | $97.18 | 884,342 | 07-05-2024 |
$98.49 | $101.37 | $98.49 | $101.37 | $98.45 | 323,464 | 07-04-2024 |
$98.49 | $101.37 | $98.49 | $101.37 | $98.45 | 323,464 | 07-03-2024 |
$101.02 | $99.81 | $101.02 | $101.265 | $99.16 | 492,377 | 07-02-2024 |
$100.74 | $101.49 | $100.74 | $102.32 | $100.3629 | 404,438 | 07-01-2024 |
$101.63 | $100.36 | $101.63 | $102.2 | $100.24 | 549,597 | 06-28-2024 |
$99.37 | $98.19 | $99.37 | $99.61 | $98.13 | 220,018 | 06-27-2024 |
$99.05 | $97.7 | $99.05 | $99.05 | $97.32 | 304,477 | 06-26-2024 |
$98.25 | $98.68 | $98.25 | $100.07 | $98.23 | 431,842 | 06-25-2024 |
$99.38 | $98.85 | $99.38 | $100.55 | $98.3072 | 532,340 | 06-24-2024 |
$98.37 | $98.48 | $98.37 | $98.805 | $97.09 | 773,267 | 06-21-2024 |
$98.39 | $97.67 | $98.39 | $98.87 | $97.67 | 315,911 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cullen/Frost Bankers Inc. Company Name:
CFR Stock Symbol:
NYSE Market:
Cullen/Frost Bankers Inc. Website:
Cullen/Frost Bankers, Inc. Hosts Second Quarter 2024 Earnings Conference Call PR Newswire SAN ANTONIO , July 8, 2024 /PRNewswire/ -- Cullen/Frost Bankers, Inc . (NYSE:CFR) will host a conference call on Thursday, July 25, 2024 to discuss second quarter 20...
JERRY SALINAS, FROST'S CHIEF FINANCIAL OFFICER, TO RETIRE AT END OF THIS YEAR PR Newswire SAN ANTONIO , July 1, 2024 /PRNewswire/ -- Cullen/Frost Bankers, Inc. (NYSE: CFR) announced today that Jerry Salinas , group executive vice president & chief financi...
2024-05-29 09:00:20 ET Cullen Frost Bankers Inc. (CFR) declaring a stock dividend of $0.92 per share on Ex-Date : May 30, 2024. Shareholders on record as of May 31, 2024 are eligible for the dividend. The payment date is scheduled for June 14, 2024, and the declaration was officiall...