home / stock / cfrhf / cfrhf quote
Last: | $150.8602 |
---|---|
Change Percent: | -1.95% |
Open: | $150.8602 |
Close: | $150.8602 |
High: | $150.8602 |
Low: | $150.8602 |
Volume: | 322 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$150.8602 | $150.8602 | $150.8602 | $150.8602 | $150.8602 | 322 | 07-24-2024 |
$147.97 | $148.38 | $147.97 | $148.38 | $147.97 | 485 | 07-23-2024 |
$149.075 | $0 | $149.075 | $0 | $0 | 113 | 07-22-2024 |
$149.075 | $149.075 | $149.075 | $149.075 | $149.075 | 236 | 07-19-2024 |
$151.91 | $151.91 | $151.91 | $151.91 | $151.91 | 596 | 07-18-2024 |
$153.89 | $0 | $153.89 | $0 | $0 | 622 | 07-17-2024 |
$153.89 | $0 | $153.89 | $0 | $0 | 288 | 07-16-2024 |
$153.89 | $0 | $153.89 | $0 | $0 | 162 | 07-15-2024 |
$153.89 | $0 | $153.89 | $0 | $0 | 237 | 07-12-2024 |
$153.89 | $0 | $153.89 | $0 | $0 | 214 | 07-11-2024 |
$153.89 | $0 | $153.89 | $0 | $0 | 227 | 07-10-2024 |
$153.89 | $152.7 | $153.89 | $153.89 | $151.95 | 519 | 07-09-2024 |
$154.51 | $155.45 | $154.51 | $155.45 | $154.1 | 767 | 07-08-2024 |
$156.05 | $156.05 | $156.05 | $156.05 | $156.05 | 424 | 07-05-2024 |
$156.27 | $0 | $156.27 | $0 | $0 | 114 | 07-03-2024 |
$156.27 | $0 | $156.27 | $0 | $0 | 124 | 07-02-2024 |
$156.27 | $0 | $156.27 | $0 | $0 | 293 | 07-01-2024 |
$156.27 | $157.5 | $156.27 | $157.5 | $154.32 | 1,847 | 06-28-2024 |
$157.3845 | $0 | $157.3845 | $0 | $0 | 12,999 | 06-27-2024 |
$157.3845 | $157.3845 | $157.3845 | $157.3845 | $157.3845 | 390 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cie Financiere Richmn New Company Name:
CFRHF Stock Symbol:
OTCMKTS Market:
After a challenging 2019, many market watchers anticipated a better diamond outlook in 2020 . The year did show promise early on with a number of large diamond discoveries , but COVID-19 lockdowns and the fallout from the global pandemic have weighed heavily on the sector. As Avi Krawi...