home / stock / cfrlf / cfrlf quote
Last: | $0.43 |
---|---|
Change Percent: | 0.0% |
Open: | $0.43 |
Close: | $0.43 |
High: | $0.43 |
Low: | $0.43 |
Volume: | 100 |
Last Trade Date Time: | 03/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 | 03-26-2024 |
$0.4246 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | 1,000 | 03-25-2024 |
$0.4524 | $0.4524 | $0.4524 | $0.4524 | $0.4524 | 331 | 09-27-2023 |
$0.6075 | $0.6075 | $0.6075 | $0.6075 | $0.6075 | 331 | 05-30-2023 |
$0.56 | $0 | $0.56 | $0 | $0 | 5 | 02-14-2023 |
$0.56 | $0 | $0.56 | $0 | $0 | 1 | 09-26-2022 |
$0.56 | $0 | $0.56 | $0 | $0 | 1 | 09-22-2022 |
$0.56 | $0 | $0.56 | $0 | $0 | 1 | 09-06-2022 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 37,500 | 11-08-2021 |
$0.82 | $0.865 | $0.82 | $0.865 | $0.82 | 1,900 | 05-18-2020 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 12-11-2019 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 12-10-2019 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 12-09-2019 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 12-07-2019 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $1.00 | $N/A | $N/A | 0 | 11-28-2019 |