home / stock / cfsu / cfsu quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 10,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-09-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 25,000 | 11-06-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 56,000 | 08-09-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 08-02-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 97,988 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 441,311 | 06-07-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 59,800 | 03-29-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,323 | 12-13-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 12-05-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,000 | 12-02-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 50,000 | 11-21-2022 |
$0.005 | $0.007 | $0.005 | $0.007 | $0.005 | 40,000 | 10-25-2022 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 20,000 | 10-19-2022 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 35,000 | 09-07-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 03-09-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,040 | 03-08-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 | 03-01-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 | 02-28-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 | 01-11-2022 |