home / stock / cftlf / cftlf quote
Last: | $0.57 |
---|---|
Change Percent: | -3.75% |
Open: | $0.5914 |
Close: | $0.57 |
High: | $0.5914 |
Low: | $0.57 |
Volume: | 5,157 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57 | $0.5914 | $0.57 | $0.5914 | $0.57 | 5,157 | 04-24-2024 |
$0.57345 | $0.57345 | $0.57345 | $0.57345 | $0.57345 | 2,000 | 04-18-2024 |
$0.58924 | $0 | $0.58924 | $0 | $0 | 22 | 04-12-2024 |
$0.58924 | $0 | $0.58924 | $0 | $0 | 22 | 04-10-2024 |
$0.58924 | $0.58924 | $0.58924 | $0.58924 | $0.58924 | 122 | 03-26-2024 |
$0.6553 | $0.6553 | $0.6553 | $0.6553 | $0.6553 | 2,000 | 03-15-2024 |
$0.6461 | $0.6811 | $0.6461 | $0.6811 | $0.6461 | 9,047 | 03-14-2024 |
$0.641 | $0.641 | $0.641 | $0.641 | $0.641 | 2,000 | 03-06-2024 |
$0.6141 | $0.6141 | $0.6141 | $0.6141 | $0.6141 | 4,000 | 03-05-2024 |
$0.57 | $0 | $0.57 | $0 | $0 | 18 | 02-27-2024 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,000 | 02-02-2024 |
$0.5698 | $0.5801 | $0.5698 | $0.5801 | $0.5698 | 2,000 | 01-31-2024 |
$0.6488 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | 20,972 | 01-29-2024 |
$0.6108 | $0.6108 | $0.6108 | $0.61908 | $0.6108 | 6,742 | 01-26-2024 |
$0.6384 | $0.6384 | $0.6384 | $0.6384 | $0.6384 | 1,000 | 01-22-2024 |
$0.6384 | $0.6384 | $0.6384 | $0.6384 | $0.6384 | 2,000 | 01-19-2024 |
$0.7117 | $0.7117 | $0.7117 | $0.7117 | $0.7117 | 25,607 | 01-16-2024 |
$0.66845 | $0.66845 | $0.66845 | $0.66845 | $0.66845 | 2,000 | 01-11-2024 |
$0.66675 | $0.6951 | $0.66675 | $0.6951 | $0.66675 | 1,053 | 01-08-2024 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,073 | 01-02-2024 |