home / stock / cfwff / cfwff quote
Last: | $3.14 |
---|---|
Change Percent: | 1.88% |
Open: | $3.14 |
Close: | $3.14 |
High: | $3.14 |
Low: | $3.14 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 200 | 07-19-2024 |
$3.2 | $3.278 | $3.2 | $3.278 | $3.2 | 32,400 | 07-18-2024 |
$3.27 | $3.35 | $3.27 | $3.35 | $3.27 | 7,930 | 07-17-2024 |
$3.35 | $3.2372 | $3.35 | $3.35 | $3.23 | 4,170 | 07-16-2024 |
$3.18 | $3.1107 | $3.18 | $3.18 | $3.1107 | 900 | 07-15-2024 |
$3.1 | $3.09 | $3.1 | $3.1 | $3.09 | 901 | 07-12-2024 |
$3.1 | $3.102 | $3.1 | $3.102 | $3.1 | 750 | 07-10-2024 |
$3.18 | $0 | $3.18 | $0 | $0 | 100 | 07-09-2024 |
$3.18 | $3.145 | $3.18 | $3.18 | $3.145 | 2,100 | 07-08-2024 |
$3.04 | $0 | $3.04 | $0 | $0 | 207 | 07-05-2024 |
$3.04 | $0 | $3.04 | $0 | $0 | 150 | 07-02-2024 |
$3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 770 | 06-27-2024 |
$3 | $3 | $3 | $3 | $3 | 202 | 06-25-2024 |
$2.97 | $2.94 | $2.97 | $2.97 | $2.9 | 1,188 | 06-24-2024 |
$2.88 | $2.96 | $2.88 | $2.96 | $2.88 | 400 | 06-21-2024 |
$3.01 | $2.948 | $3.01 | $3.01 | $2.94 | 5,543 | 06-20-2024 |
$2.9325 | $2.9301 | $2.9325 | $2.9325 | $2.9301 | 2,400 | 06-19-2024 |
$2.9325 | $2.9301 | $2.9325 | $2.9325 | $2.9301 | 2,400 | 06-18-2024 |
$2.9275 | $2.9275 | $2.9275 | $2.9275 | $2.9275 | 629 | 06-17-2024 |
$2.918 | $2.924 | $2.918 | $2.924 | $2.918 | 10,016 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calfrac Well Services Ltd Company Name:
CFWFF Stock Symbol:
OTCMKTS Market:
Calfrac Well Services Ltd Website:
CALGARY, Alberta, July 16, 2024 (GLOBE NEWSWIRE) -- Calfrac Well Services Ltd. (“Calfrac”) (TSX:CFW) now intends to release its 2024 second quarter results before the market opens on Thursday, August 1, 2024, and has scheduled a conference call to begin at 10:00 A.M. MT (12:00 P.M. ...
CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Calfrac Well Services Ltd. (“Calfrac”) (TSX:CFW) intends to release its 2024 second quarter results before the market opens on Thursday, August 8, 2024, and has scheduled a conference call to begin at 10:00 A.M. MT (12:00 P.M. ET) ...
CALGARY, Alberta, May 07, 2024 (GLOBE NEWSWIRE) -- Cal frac Well Services Ltd. (“Calfrac” or “the Company”) (TSX: CFW) announces its financial and operating results for the three months ended March 31, 2024. The following press release should be read in co...