home / stock / cfwff / cfwff quote
Last: | $3.047 |
---|---|
Change Percent: | -0.56% |
Open: | $3.047 |
Close: | $3.047 |
High: | $3.047 |
Low: | $3.047 |
Volume: | 142 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.047 | $3.047 | $3.047 | $3.047 | $3.047 | 142 | 05-03-2024 |
$3.03 | $3.05 | $3.03 | $3.05 | $3.03 | 358 | 05-02-2024 |
$3.102 | $0 | $3.102 | $0 | $0 | 21 | 05-01-2024 |
$3.102 | $3.12 | $3.102 | $3.12 | $3.097 | 2,870 | 04-30-2024 |
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 245 | 04-29-2024 |
$3.34 | $3.3303 | $3.34 | $3.34 | $3.3303 | 5,100 | 04-26-2024 |
$3.37 | $3.39 | $3.37 | $3.39 | $3.37 | 301 | 04-25-2024 |
$3.45 | $3.45 | $3.45 | $3.48 | $3.39 | 400 | 04-24-2024 |
$3.55 | $3.39 | $3.55 | $3.55 | $3.39 | 636 | 04-23-2024 |
$3.36 | $3.35 | $3.36 | $3.36 | $3.35 | 600 | 04-22-2024 |
$3.4 | $3.42 | $3.4 | $3.4275 | $3.4 | 10,379 | 04-19-2024 |
$3.4 | $3.3651 | $3.4 | $3.4 | $3.3651 | 2,725 | 04-18-2024 |
$3.32 | $3.2 | $3.32 | $3.32 | $3.2 | 1,832 | 04-17-2024 |
$3.175 | $3.18 | $3.175 | $3.2 | $3.175 | 13,600 | 04-16-2024 |
$3.21 | $3.5699 | $3.21 | $3.5699 | $3.2 | 18,917 | 04-15-2024 |
$3.27 | $3.385 | $3.27 | $3.385 | $3.27 | 5,290 | 04-12-2024 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.29 | 2,635 | 04-11-2024 |
$3.34 | $3.267 | $3.34 | $3.34 | $3.24 | 29,826 | 04-10-2024 |
$3.2428 | $3.214 | $3.2428 | $3.2527 | $3.214 | 23,137 | 04-09-2024 |
$3.3 | $3.18 | $3.3 | $3.3 | $3.17 | 2,699 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Calfrac Well Services Ltd Company Name:
CFWFF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, April 02, 2024 (GLOBE NEWSWIRE) -- Calfrac Well Services Ltd. (“Calfrac”) (TSX:CFW) intends to release its 2024 first quarter results before the market opens on Tuesday, May 7, 2024, and has scheduled a conference call to begin at 10:00 A.M. MT (12:00 P.M. ET) on t...
CALGARY, Alberta, March 14, 2024 (GLOBE NEWSWIRE) -- Cal frac Well Services Ltd. (“Calfrac” or “the Company”) (TSX: CFW) announces its financial and operating results for the three months and year ended December 31, 2023. The following press release should...
CALGARY, Alberta, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Calfrac Well Services Ltd. (“Calfrac”) (TSX:CFW) intends to release its 2023 fourth quarter results before the market opens on Thursday, March 14, 2024, and has scheduled a conference call to begin at 10:00 A.M. MT (12:00 P.M. ET) ...