home / stock / cfxtf / cfxtf quote
Last: | $0.2772 |
---|---|
Change Percent: | 78.32% |
Open: | $0.0601 |
Close: | $0.2772 |
High: | $0.2775 |
Low: | $0.0601 |
Volume: | 3,409 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2772 | $0.0601 | $0.2772 | $0.2775 | $0.0601 | 3,409 | 06-20-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 25 | 06-05-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 5,000 | 06-03-2024 |
$0.4855 | $0 | $0.4855 | $0 | $0 | 200 | 05-16-2024 |
$0.4855 | $0 | $0.4855 | $0 | $0 | 1,000 | 05-10-2024 |
$0.4855 | $0 | $0.4855 | $0 | $0 | 500 | 05-07-2024 |
$0.4855 | $0.4855 | $0.4855 | $0.4855 | $0.4855 | 5,000 | 04-23-2024 |
$0.48 | $0 | $0.48 | $0 | $0 | 10,962 | 04-12-2024 |
$0.48 | $0 | $0.48 | $0 | $0 | 1,000 | 04-08-2024 |
$0.48 | $0 | $0.48 | $0 | $0 | 200 | 04-01-2024 |
$0.48 | $0 | $0.48 | $0 | $0 | 1,000 | 03-26-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 | 03-25-2024 |
$0.4807 | $0 | $0.4807 | $0 | $0 | 1,500 | 03-08-2024 |
$0.4807 | $0 | $0.4807 | $0 | $0 | 100 | 02-05-2024 |
$0.4807 | $0 | $0.4807 | $0 | $0 | 1,000 | 01-26-2024 |
$0.4807 | $0 | $0.4807 | $0 | $0 | 319 | 01-25-2024 |
$0.4807 | $0.4807 | $0.4807 | $0.4807 | $0.4807 | 275 | 01-10-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 | 01-03-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 2,000 | 12-29-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,800 | 12-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 12, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. ("Conifex") (TSX: CFF) announced today that it has completed a $25 million secured term loan (the "Term Loan") with PenderFund Capital Management Ltd. ("Pender"), an independent investment firm located in Vancouver...
VANCOUVER, British Columbia, May 09, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. (“Conifex”, “we” or “us”) (TSX: CFF) today reported results for the first quarter ended March 31, 2024. EBITDA* was negative $0.5 million for the quarter compared to E...
VANCOUVER, British Columbia, May 06, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. (“ Conifex ”) (TSX: CFF) announced today that it plans to release its first quarter 2024 results after market close on Thursday, May 9, 2024. Conifex has scheduled a conference call at 2:00 PM Paci...