home / stock / cfxtf / cfxtf quote
Last: | $0.4855 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4855 |
Close: | $0.4855 |
High: | $0.4855 |
Low: | $0.4855 |
Volume: | 5,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4855 | $0.4855 | $0.4855 | $0.4855 | $0.4855 | 5,000 | 04-23-2024 |
$0.48 | $0 | $0.48 | $0 | $0 | 10,962 | 04-12-2024 |
$0.48 | $0 | $0.48 | $0 | $0 | 1,000 | 04-08-2024 |
$0.48 | $0 | $0.48 | $0 | $0 | 200 | 04-01-2024 |
$0.48 | $0 | $0.48 | $0 | $0 | 1,000 | 03-26-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 | 03-25-2024 |
$0.4807 | $0 | $0.4807 | $0 | $0 | 1,500 | 03-08-2024 |
$0.4807 | $0 | $0.4807 | $0 | $0 | 100 | 02-05-2024 |
$0.4807 | $0 | $0.4807 | $0 | $0 | 1,000 | 01-26-2024 |
$0.4807 | $0 | $0.4807 | $0 | $0 | 319 | 01-25-2024 |
$0.4807 | $0.4807 | $0.4807 | $0.4807 | $0.4807 | 275 | 01-10-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 | 01-03-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 2,000 | 12-29-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,800 | 12-28-2023 |
$0.415 | $0 | $0.415 | $0 | $0 | 100 | 12-18-2023 |
$0.415 | $0 | $0.415 | $0 | $0 | 500 | 12-12-2023 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 1,000 | 12-11-2023 |
$0.9114 | $0 | $0.9114 | $0 | $0 | 1,000 | 11-08-2023 |
$0.9114 | $0 | $0.9114 | $0 | $0 | 100,000 | 11-07-2023 |
$0.9114 | $0 | $0.9114 | $0 | $0 | 100 | 11-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, March 27, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. (“ Conifex ”, “ we ” or “ us ”) (TSX: CFF) today reported results for the fourth quarter and year ended December 31, 2023. EBITDA * from continuing op...
VANCOUVER, British Columbia, March 20, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. (“ Conifex ”) (TSX: CFF) announced today that it plans to release its fourth quarter 2023 results after market close on Wednesday, March 27, 2024. Conifex has scheduled a conference call at 2:00 ...
VANCOUVER, British Columbia, March 07, 2024 (GLOBE NEWSWIRE) -- Conifex Timber Inc. ( "Conifex" ) (TSX: CFF) announced today that it has completed a first amendment to credit agreement and accommodation agreement (the "Amendment" ) with Wells Fargo Capital Finance Corporation Canada ( "...