home / stock / cfy:cc / cfy:cc quote
Last: | $0.41 |
---|---|
Change Percent: | 0.0% |
Open: | $0.41 |
Close: | $0.41 |
High: | $0.41 |
Low: | $0.41 |
Volume: | 8,372 |
Last Trade Date Time: | 05/06/2022 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,372 | 05-06-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,450 | 05-04-2022 |
$0.41 | $0.4 | $0.41 | $0.41 | $0.4 | 46,126 | 05-03-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 18,212 | 05-02-2022 |
$0.385 | $0.395 | $0.385 | $0.395 | $0.385 | 15,001 | 04-29-2022 |
$0.38 | $0.41 | $0.38 | $0.41 | $0.38 | 5,461 | 04-28-2022 |
$0.41 | $0.415 | $0.41 | $0.415 | $0.41 | 8,526 | 04-27-2022 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 691 | 04-26-2022 |
$0.415 | $0.45 | $0.415 | $0.45 | $0.415 | 10,619 | 04-22-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,064 | 04-21-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,098 | 04-20-2022 |
$0.46 | $0.435 | $0.46 | $0.46 | $0.415 | 41,130 | 04-18-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.405 | 20,086 | 04-15-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.405 | 20,051 | 04-14-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,008 | 04-13-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,016 | 04-08-2022 |
$0.445 | $0.455 | $0.445 | $0.455 | $0.445 | 5,077 | 04-07-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,954 | 04-05-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,082 | 04-04-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,890 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- CF Energy Corp. (TSX-V: CFY) (“CF Energy” or the “Company”, together with its subsidiaries, the “Group”), a leading energy solutions service provider in the People’s Republic of China (the ”PRC ...
TORONTO, May 30, 2024 (GLOBE NEWSWIRE) -- CF Energy Corp. (TSX-V: CFY) (“CF Energy” or the “Company”, together with its subsidiaries, the “Group”), an energy provider in the People’s Republic of China (the ”PRC” or “Chinaȁ...
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- CF Energy Corp. (TSX-V: CFY) (“CF Energy” or the “Company”, together with its subsidiaries, the “Group”), an energy provider in the People’s Republic of China (the ”PRC” or “China...