MARKET WIRE NEWS

Cf Energy Corp. (TSXVC : CFY:CC ) Quote

Share:

Quote


Last:$0.41
Change Percent: 0.0%
Open:$0.41
Close:$0.41
High:$0.41
Low:$0.41
Volume:8,372
Last Trade Date Time:05/06/2022 04:55:23 pm

Subscribe to Our Newsletter


CFY:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.41$0.41$0.41$0.41$0.418,37205-06-2022
$0.41$0.41$0.41$0.41$0.4115,45005-04-2022
$0.41$0.4$0.41$0.41$0.446,12605-03-2022
$0.395$0.395$0.395$0.395$0.39518,21205-02-2022
$0.385$0.395$0.385$0.395$0.38515,00104-29-2022
$0.38$0.41$0.38$0.41$0.385,46104-28-2022
$0.41$0.415$0.41$0.415$0.418,52604-27-2022
$0.415$0.415$0.415$0.415$0.41569104-26-2022
$0.415$0.45$0.415$0.45$0.41510,61904-22-2022
$0.42$0.42$0.42$0.42$0.4210,06404-21-2022

Download The Market Wire News App

Link Market Wire News to Your X Account