home / stock / cfy:cc / cfy:cc quote
Last: | $0.41 |
---|---|
Change Percent: | 0.0% |
Open: | $0.41 |
Close: | $0.41 |
High: | $0.41 |
Low: | $0.41 |
Volume: | 8,372 |
Last Trade Date Time: | 05/06/2022 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,372 | 05-06-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,450 | 05-04-2022 |
$0.41 | $0.4 | $0.41 | $0.41 | $0.4 | 46,126 | 05-03-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 18,212 | 05-02-2022 |
$0.385 | $0.395 | $0.385 | $0.395 | $0.385 | 15,001 | 04-29-2022 |
$0.38 | $0.41 | $0.38 | $0.41 | $0.38 | 5,461 | 04-28-2022 |
$0.41 | $0.415 | $0.41 | $0.415 | $0.41 | 8,526 | 04-27-2022 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 691 | 04-26-2022 |
$0.415 | $0.45 | $0.415 | $0.45 | $0.415 | 10,619 | 04-22-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,064 | 04-21-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,098 | 04-20-2022 |
$0.46 | $0.435 | $0.46 | $0.46 | $0.415 | 41,130 | 04-18-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.405 | 20,086 | 04-15-2022 |
$0.41 | $0.42 | $0.41 | $0.42 | $0.405 | 20,051 | 04-14-2022 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,008 | 04-13-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13,016 | 04-08-2022 |
$0.445 | $0.455 | $0.445 | $0.455 | $0.445 | 5,077 | 04-07-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,954 | 04-05-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,082 | 04-04-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,890 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cf Energy Corp. Company Name:
CFY:CC Stock Symbol:
TSXVC Market:
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- CF Energy Corp. (TSX-V: CFY) (“CF Energy” or the “Company”, together with its subsidiaries, the “Group”), an energy provider in the People’s Republic of China (the ”PRC” or “China...
TORONTO, April 26, 2024 (GLOBE NEWSWIRE) -- CF Energy Corp. (TSX-V: CFY) (“CF Energy” or the “Company”, together with its subsidiaries, the “Group” or “China”), a leading clean energy service provider in the People’s Republic of China...
2024-03-27 17:08:02 ET TSX Venture 50 top performer, CF Energy Corp. is working to transform the energy sector in China. CF Energy Corp. is an integrated energy provider and natural gas distribution company (or natural gas utility) in the PRC. CF Energy strives to combine lea...