Last: | $2.91 |
---|---|
Change Percent: | -2.1% |
Open: | $2.92 |
Close: | $2.91 |
High: | $3.08 |
Low: | $2.79 |
Volume: | 2,726 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.91 | $2.92 | $2.91 | $3.08 | $2.79 | 2,726 | 04-19-2024 |
$2.86 | $2.91 | $2.86 | $2.93 | $2.8 | 3,430 | 04-18-2024 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.78 | 1,418 | 04-17-2024 |
$2.85 | $2.8 | $2.85 | $2.9 | $2.8 | 601 | 04-16-2024 |
$2.8536 | $2.77 | $2.8536 | $2.8536 | $2.77 | 461 | 04-15-2024 |
$2.86 | $2.95 | $2.86 | $2.95 | $2.7515 | 2,498 | 04-12-2024 |
$2.96 | $2.95 | $2.96 | $2.96 | $2.94 | 2,927 | 04-11-2024 |
$2.88 | $2.95 | $2.88 | $2.98 | $2.7501 | 2,489 | 04-10-2024 |
$2.82 | $2.83 | $2.82 | $3 | $2.8 | 23,752 | 04-09-2024 |
$2.92 | $2.86 | $2.92 | $2.92 | $2.86 | 1,056 | 04-08-2024 |
$2.935 | $2.9 | $2.935 | $3 | $2.8 | 3,966 | 04-05-2024 |
$3.13 | $2.92 | $3.13 | $3.15 | $2.92 | 11,088 | 04-04-2024 |
$2.75 | $2.81 | $2.75 | $2.9 | $2.75 | 4,156 | 04-03-2024 |
$2.94 | $2.73 | $2.94 | $2.94 | $2.73 | 1,996 | 04-02-2024 |
$2.91 | $2.69 | $2.91 | $2.91 | $2.69 | 1,232 | 04-01-2024 |
$2.702 | $2.97 | $2.702 | $2.9999 | $2.7 | 5,350 | 03-29-2024 |
$2.702 | $2.97 | $2.702 | $2.9999 | $2.7 | 5,350 | 03-28-2024 |
$2.98 | $2.78 | $2.98 | $2.9841 | $2.69 | 3,832 | 03-27-2024 |
$2.7887 | $2.98 | $2.7887 | $2.98 | $2.7887 | 755 | 03-26-2024 |
$2.88 | $2.875 | $2.88 | $2.95 | $2.733 | 7,103 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Green Agriculture Inc. Company Name:
CGA Stock Symbol:
NYSE Market:
China Green Agriculture Inc. Website:
XI’AN, CHINA, March 20, 2024 (GLOBE NEWSWIRE) -- China Green Agriculture, Inc. (NYSE: CGA) (“China Green Agriculture” or the “Company”), a company that mainly produces and distributes humic acid-based compound fertilizers, other varieties of compound fertilizers...
Shares of Longboard Pharmaceuticals, Inc. (NASDAQ: LBPH) rose sharply during Tuesday’s session after the company released topline data from...
Shares of LumiraDx Limited (NASDAQ: LMDX) fell sharply in pre-market trading after the company agreed to sell its point-of-care technology platfo...