home / stock / cgaay / cgaay quote
Last: | $1.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.85 |
High: | $0 |
Low: | $0 |
Volume: | 41 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.85 | $0 | $1.85 | $0 | $0 | 41 | 04-25-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4,055 | 03-06-2024 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2,200 | 02-29-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 200 | 02-23-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 141 | 02-20-2024 |
$1.81 | $1.73 | $1.81 | $1.81 | $1.73 | 1,700 | 02-15-2024 |
$1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 100 | 02-14-2024 |
$1.91 | $1.9 | $1.91 | $1.91 | $1.83 | 5,855 | 02-13-2024 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 900 | 02-12-2024 |
$1.93 | $0 | $1.93 | $0 | $0 | 1,300 | 02-09-2024 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 | 02-08-2024 |
$1.8475 | $1.8475 | $1.8475 | $1.8475 | $1.8475 | 1,500 | 02-02-2024 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 | 07-25-2023 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 105 | 06-26-2023 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 | 04-25-2023 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 | 01-24-2023 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 | 10-27-2022 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 | 07-26-2022 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 500 | 04-13-2022 |
$1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 387 | 07-08-2021 |