home / stock / cgac / cgac quote
Last: | $0.0003 |
---|---|
Change Percent: | -20.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 785,002 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 785,002 | 05-03-2024 |
$0.00025 | $0.0002 | $0.00025 | $0.00034 | $0.0002 | 1,515,500 | 05-02-2024 |
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0002 | 6,718,721 | 05-01-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00025 | 2,360,000 | 04-30-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0002 | 125,000 | 04-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 3,709,064 | 04-26-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.00025 | 11,606,666 | 04-25-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.00025 | $0.0002 | 894,567 | 04-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 3,403,833 | 04-23-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0002 | 17,000,000 | 04-22-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0002 | 7,870,101 | 04-19-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00029 | 106,914,099 | 04-18-2024 |
$0.0002 | $0.00025 | $0.0002 | $0.0003 | $0.0002 | 6,804,996 | 04-17-2024 |
$0.0003 | $0.00025 | $0.0003 | $0.0003 | $0.0002 | 28,052,000 | 04-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0002 | 40,696,359 | 04-15-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,840,230 | 04-12-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 22,739,960 | 04-11-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0002 | 11,356,109 | 04-10-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0002 | 88,289,944 | 04-09-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00025 | 12,057,311 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
DRIPPING SPRINGS, TX / ACCESSWIRE / July 21, 2023 / Code Green Apparel Corp. (OTC PINK:CGAC) a leading player in the cryptocurrency industry, is proud to announce the acquisition of 50 state-of-the-art Bitcoin Miner S19 XP units via Compass Mining, marking a significant milestone in the company'...
(NewsDirect) Code Green Apparel Corp. (OTC: CGAC), a Bitcoin mining company, announces the successful $894,325 purchase of 412 Antminer S19 Pro+ (Bitcoin miners) machines, bringing CGAC’s total fleet of miners to cumulative 517 miners. The 412 Antminer S19 Pro+ will begin production in...
SAN JOSE, CA, April 27, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – BitFrontier Capital Holdings, Inc. (OTCMKTS: BFCH), a leading provider of crypto mining hardware and hosting centers, announces our first large ASIC miner customer to take the plunge and overclock in our Liquid Immersi...