home / stock / cgam / cgam quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 150 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 11-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 08-22-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1,600 | 03-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,400 | 08-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 01-19-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 09-08-2021 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 09-01-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 1,500 | 08-24-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 22,000 | 08-23-2021 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 5,500 | 08-20-2021 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 5,500 | 08-13-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,500 | 08-12-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 08-11-2021 |
$0.02 | $0.02 | $0.02 | $0.0429 | $0.02 | 51,303 | 08-05-2021 |
$0.04 | $0.02 | $0.04 | $0.04 | $0.02 | 89,745 | 08-04-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,000 | 08-03-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 5,000 | 08-02-2021 |
$0.0041 | $0.045 | $0.0041 | $0.045 | $0.0041 | 15,400 | 07-29-2021 |