MARKET WIRE NEWS

Carlyle Secured Lending Inc. (NASDAQ : CGBD ) Quote

Share:

Quote


Last:$10.97
Change Percent: -0.23%
Open:$11
Close:$10.995
High:$11.1099
Low:$10.87
Volume:234,466
Last Trade Date Time:03/11/2026 12:43:34 pm

Subscribe to Our Newsletter


CGBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.97$11$10.995$11.1099$10.87234,46603-11-2026
$10.995$10.87$10.8$11.0093$10.75231,77203-10-2026
$10.8$10.87$11.11$10.9205$10.61456,66203-09-2026
$11.11$11.26$11.385$11.26$11.1241,16803-06-2026
$11.385$11.21$11.245$11.44$11.21237,25403-05-2026
$11.245$11.24$11.045$11.285$10.9501269,07703-04-2026
$11.045$10.95$11.21$11.11$10.89331,81703-03-2026
$11.21$11$11.1642$11.22$10.87304,77103-02-2026
$11.1642$11.5$11.475$11.5$11.08343,43202-27-2026
$11.475$11.43$11.16$11.59$11.2305388,48902-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account