Last: | $24.43 |
---|---|
Change Percent: | 2.6% |
Open: | $24.01 |
Close: | $24.43 |
High: | $24.6 |
Low: | $23.54 |
Volume: | 6,183,125 |
Last Trade Date Time: | 11/13/2020 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.43 | $24.01 | $24.43 | $24.6 | $23.54 | 6,183,125 | 11-13-2020 |
$23.81 | $24.05 | $23.81 | $24.65 | $23.53 | 5,703,175 | 11-12-2020 |
$24.25 | $23.31 | $24.25 | $24.7 | $22.94 | 7,548,014 | 11-11-2020 |
$23.71 | $23.89 | $23.71 | $24.53 | $22.53 | 9,026,243 | 11-10-2020 |
$24.58 | $26.95 | $24.58 | $26.95 | $24.13 | 17,360,767 | 11-09-2020 |
$23.5 | $22 | $23.5 | $24.98 | $21.9 | 33,981,035 | 11-06-2020 |
$21.2 | $20.38 | $21.2 | $21.64 | $19.595 | 17,370,732 | 11-05-2020 |
$19 | $19.15 | $19 | $19.57 | $18.32 | 15,583,507 | 11-04-2020 |
$20.46 | $21.08 | $20.46 | $21.13 | $19.57 | 13,156,313 | 11-03-2020 |
$20.93 | $19.06 | $20.93 | $21.67 | $19 | 15,647,321 | 11-02-2020 |
$18.78 | $18.53 | $18.78 | $18.82 | $18.18 | 4,474,021 | 10-30-2020 |
$18.78 | $18.3 | $18.78 | $18.97 | $18.13 | 3,008,396 | 10-29-2020 |
$18.34 | $18.16 | $18.34 | $19 | $18.11 | 3,556,765 | 10-28-2020 |
$18.66 | $18.67 | $18.66 | $19.2977 | $18.5757 | 3,029,394 | 10-27-2020 |
$18.53 | $19.55 | $18.53 | $19.72 | $18.425 | 5,163,592 | 10-26-2020 |
$19.73 | $20.37 | $19.73 | $20.44 | $19.53 | 5,102,575 | 10-23-2020 |
$20.3 | $19.49 | $20.3 | $20.44 | $19.31 | 8,439,011 | 10-22-2020 |
$19.49 | $19.34 | $19.49 | $20.35 | $19.1245 | 10,108,716 | 10-21-2020 |
$18.88 | $19.22 | $18.88 | $19.635 | $18.61 | 7,260,065 | 10-20-2020 |
$19.81 | $17.88 | $19.81 | $19.87 | $17.66 | 14,299,205 | 10-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
Canopy Growth Corporation Company Name:
CGC Stock Symbol:
NYSE Market:
Canopy Growth Corporation Website:
2024-04-24 10:13:40 ET Is Another Green Rush On The Way For Marijuana Stocks The cannabis industry has rapidly become a significant sector within the stock market, attracting a diverse array of investors. Yet marijuana stocks are notorious for their volatility, influenced heavily by...
The Home Office recently made changes to its licensing framework for the industrial hemp industry. The United Kingdom was one of the first countries to permit industrial hemp cultivation in 1993. Despite this, strict rules have long impeded farmers’ ability to meet the growing demand for...
2024-04-22 11:10:00 ET There are a lot of companies out there that I wouldn't ever even think about buying. Sometimes the growth potential just isn't there, or the stock's valuation is too high, or the risks of an investment don't seem to justify the upside. Avoiding them doesn't mean that ...