home / stock / cgdi / cgdi quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 1,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,600 | 08-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 60,000 | 04-25-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 75,000 | 01-31-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 01-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,000 | 10-20-2022 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 25,500 | 02-19-2021 |
$0.006 | $0.008 | $0.006 | $0.008 | $0.006 | 52,500 | 02-17-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 250 | 01-29-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 1,000 | 01-22-2021 |
$0.0071 | $0.004 | $0.0071 | $0.0079 | $0.004 | 11,837 | 01-20-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 2,581 | 01-08-2021 |
$0.003 | $0.0034 | $0.003 | $0.0034 | $0.003 | 118,900 | 12-25-2020 |
$0.003 | $0.0034 | $0.003 | $0.0034 | $0.003 | 118,900 | 12-24-2020 |
$0.0082 | $0.0059 | $0.0082 | $0.0082 | $0.0059 | 222,000 | 12-17-2020 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 250 | 12-07-2020 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 100 | 12-03-2020 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 100 | 12-01-2020 |
$0.0031 | $0.006 | $0.0031 | $0.006 | $0.0031 | 35,000 | 11-02-2020 |
$0.002 | $0.004 | $0.002 | $0.004 | $0.002 | 141,615 | 10-22-2020 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 900 | 10-16-2020 |