home / stock / cgdxf / cgdxf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 160 |
Last Trade Date Time: | 04/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 | 04-02-2024 |
$0.0172 | $0.0209 | $0.0172 | $0.0209 | $0.0172 | 50,000 | 01-25-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 12-25-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 12-22-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 15 | 12-18-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 200 | 11-28-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 11-13-2023 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 120 | 10-17-2023 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 1,800 | 10-12-2023 |
$0.023672 | $0.023672 | $0.023672 | $0.023672 | $0.023672 | 2,000 | 10-04-2023 |
$0.0318 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | 1,000 | 08-17-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 200 | 08-11-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212 | 07-28-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 27 | 07-17-2023 |
$0.02 | $0.02 | $0.0328 | $0.02 | $0.02 | 200 | 07-04-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 07-03-2023 |
$0.0328 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 1,500 | 06-30-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 120 | 06-27-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 | 06-12-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 200 | 05-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the “Company”) is pleased to announce that it has granted a temporary modification to the deal terms with Mexican company, Grupo Minero WIYA (“ WIYA ”)...
VANCOUVER, British Columbia, April 15, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the “Company”) is pleased to announce that the Company has signed a Letter of Intent to enter a Purchase Agreement (the “LOI Agreement”) with Kappes, Cassi...
Barrick Gold Corp (NYSE:GOLD) is expanding its operations in Latin America amidst a surge in demand that saw gold spike to $2,300 per ounce for the...