home / stock / cgecf / cgecf quote
Last: | $34.55 |
---|---|
Change Percent: | 0.0% |
Open: | $34.55 |
Close: | $34.55 |
High: | $34.55 |
Low: | $34.55 |
Volume: | 330 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 330 | 06-26-2024 |
$34.6 | $34.6 | $34.6 | $34.7 | $34.6 | 7,000 | 06-25-2024 |
$35 | $34.65 | $35 | $35 | $34.65 | 901 | 06-24-2024 |
$33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 510 | 06-21-2024 |
$35.5 | $35.5 | $35.5 | $35.5 | $35.5 | 215 | 06-19-2024 |
$35.5 | $35.5 | $35.5 | $35.5 | $35.5 | 215 | 06-18-2024 |
$36.55 | $36.45 | $36.55 | $36.55 | $36.45 | 695 | 06-12-2024 |
$36.77 | $0 | $36.77 | $0 | $0 | 5 | 06-11-2024 |
$36.77 | $0 | $36.77 | $0 | $0 | 953 | 06-07-2024 |
$36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 298 | 06-06-2024 |
$36.85 | $36.7 | $36.85 | $36.85 | $36.7 | 1,195 | 06-05-2024 |
$36.8 | $0 | $36.8 | $0 | $0 | 5 | 06-03-2024 |
$36.8 | $36.8 | $36.8 | $36.8 | $36.8 | 201 | 05-31-2024 |
$37 | $0 | $37 | $0 | $0 | 1,500 | 05-30-2024 |
$37 | $37.6 | $37 | $37.71 | $37 | 6,624 | 05-29-2024 |
$39.3831 | $0 | $39.3831 | $0 | $0 | 24 | 05-28-2024 |
$39.3831 | $39.3831 | $39.3831 | $39.4564 | $39.3831 | 8,182 | 05-21-2024 |
$37.8 | $0 | $37.8 | $0 | $0 | 76 | 05-16-2024 |
$37.8 | $0 | $37.8 | $0 | $0 | 773 | 05-14-2024 |
$37.8 | $0 | $37.8 | $0 | $0 | 1,115 | 05-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice PR Newswire MONTRÉAL, Oct. 18, 2020 MONTRÉAL, Oct. 18, 2020 /PRNewswire/ - Gestion Audem, the Audet family holding company, has been made aware of the second hostile proposal ...
NEW YORK, NY / ACCESSWIRE / July 11, 2019 / Cogeco, Inc. (TSX: CGECF ) will be discussing their earnings results in their 2019 Third Quarter Earnings to be held on July 11, 2019 at 11:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www.inve...