home / stock / cgfef / cgfef quote
Last: | $0.1645 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1645 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1645 | $0 | $0.1645 | $0 | $0 | 75 | 04-19-2024 |
$0.1645 | $0 | $0.1645 | $0 | $0 | 100 | 02-23-2024 |
$0.1645 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | 9,000 | 11-30-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 04-10-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 04-07-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 04-06-2023 |
$0.1876 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | 117 | 12-20-2022 |
$0.1772 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | 10,000 | 12-12-2022 |
$0.1667 | $0 | $0.1667 | $0 | $0 | 5,555 | 12-01-2022 |
$0.1667 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | 200 | 11-14-2022 |
$0.28 | $0 | $0.28 | $0 | $0 | 200 | 11-08-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 | 10-27-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 940 | 08-11-2022 |
$0.2731 | $0.2731 | $0.2731 | $0.2731 | $0.2731 | 202 | 05-18-2022 |
$0.336 | $0.336 | $0.336 | $0.336 | $0.336 | 500 | 04-12-2022 |
$0.3725 | $0.36846 | $0.3725 | $0.3725 | $0.3685 | 5,555 | 03-30-2022 |
$0.3556 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | 2,500 | 03-28-2022 |
$0.3196 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | 5,500 | 03-21-2022 |
$0.3776 | $0.3776 | $0.3776 | $0.3776 | $0.3776 | 8,000 | 03-18-2022 |
$0.354 | $0.354 | $0.354 | $0.354 | $0.354 | 25,000 | 01-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Changfeng Energy Inc Ord Company Name:
CGFEF Stock Symbol:
OTCMKTS Market:
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- CF Energy Corp. (TSX-V: CFY) (“CF Energy” or the “Company”, together with its subsidiaries, the “Group”), an energy provider in the People’s Republic of China (the ”PRC” or “China...
TORONTO, April 26, 2024 (GLOBE NEWSWIRE) -- CF Energy Corp. (TSX-V: CFY) (“CF Energy” or the “Company”, together with its subsidiaries, the “Group” or “China”), a leading clean energy service provider in the People’s Republic of China...
TORONTO, Nov. 28, 2023 (GLOBE NEWSWIRE) -- CF Energy Corp. (TSX-V: CFY) (“CF Energy” or the “Company”, together with its subsidiaries, the “Group”), an energy provider in the People’s Republic of China (the ”PRC” or “China ...