home / stock / cgggf / cgggf quote
Last: | $1.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.01 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.01 | $0 | $1.01 | $0 | $0 | 25 | 04-16-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 10 | 04-09-2024 |
$1.01 | $0 | $1.01 | $0 | $0 | 10 | 04-08-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 | 04-05-2024 |
$0.8329 | $0.8329 | $0.8329 | $0.8329 | $0.8329 | 15,300 | 02-23-2024 |
$0.867 | $0 | $0.867 | $0 | $0 | 19,220 | 02-07-2024 |
$0.867 | $0.87491 | $0.867 | $0.87491 | $0.867 | 11,000 | 02-05-2024 |
$0.9235 | $0 | $0.9235 | $0 | $0 | 6,250 | 01-26-2024 |
$0.9235 | $0 | $0.9235 | $0 | $0 | 16,000 | 10-03-2023 |
$0.9235 | $0.96175 | $0.9235 | $0.96175 | $0.9235 | 4,000 | 09-11-2023 |
$0.953 | $0.953 | $0.953 | $0.953 | $0.953 | 1,000 | 09-07-2023 |
$0.9081 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | 1,000 | 08-25-2023 |
$0.9775 | $0.96 | $0.9775 | $0.9775 | $0.96 | 12,625 | 08-15-2023 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 39,000 | 06-19-2023 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 39,000 | 06-16-2023 |
$0.9529 | $0 | $0.9529 | $0 | $0 | 28,215 | 06-15-2023 |
$0.9529 | $0 | $0.9529 | $0 | $0 | 4 | 06-07-2023 |
$0.9529 | $0 | $0.9529 | $0 | $0 | 6 | 05-24-2023 |
$0.9529 | $0 | $0.9529 | $0 | $0 | 27 | 04-25-2023 |
$0.9529 | $0.9529 | $0.9529 | $0.9529 | $0.9529 | 230 | 03-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Guinness Peat Group Plc Company Name:
CGGGF Stock Symbol:
OTCMKTS Market:
Only UK-listed company to achieve this recognition Coats Group PLC announces that it has been named one of the World's Best Workplaces™ 2023. Fortune and Great Place to Work® annually select the top 25 companies that are dedicated to creating exceptional workplace cult...