Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.65 |
|---|---|
| Change Percent: | -1.38% |
| Open: | $43.01 |
| Close: | $43.2465 |
| High: | $43.365 |
| Low: | $42.5324 |
| Volume: | 2,731,199 |
| Last Trade Date Time: | 03/05/2026 12:52:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.65 | $43.01 | $43.2465 | $43.365 | $42.5324 | 2,731,199 | 03-05-2026 |
| $43.2465 | $42.8 | $42.3838 | $43.305 | $42.695 | 2,037,886 | 03-04-2026 |
| $42.3838 | $42.15 | $43.145 | $42.415 | $41.61 | 4,024,092 | 03-03-2026 |
| $43.145 | $42.42 | $42.9199 | $43.17 | $42.34 | 2,561,339 | 03-02-2026 |
| $42.9199 | $42.89 | $43.01 | $43.13 | $42.77 | 1,496,858 | 02-27-2026 |
| $43.01 | $43.53 | $43.4551 | $43.53 | $42.9 | 1,508,108 | 02-26-2026 |
| $43.4551 | $43.24 | $42.95 | $43.49 | $43.2101 | 1,663,845 | 02-25-2026 |
| $42.95 | $42.52 | $42.6198 | $42.985 | $42.3 | 1,406,767 | 02-24-2026 |
| $42.6198 | $43.23 | $43.305 | $43.3 | $42.4503 | 2,461,272 | 02-23-2026 |
| $43.305 | $42.88 | $42.83 | $43.61 | $42.82 | 2,338,157 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.