home / stock / cggyy / cggyy quote
Last: | $0.5691 |
---|---|
Change Percent: | -3.67% |
Open: | $0.59 |
Close: | $0.5691 |
High: | $0.595 |
Low: | $0.5691 |
Volume: | 6,483 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5691 | $0.59 | $0.5691 | $0.595 | $0.5691 | 6,483 | 07-01-2024 |
$0.49 | $0.48 | $0.49 | $0.49 | $0.48 | 2,800 | 06-27-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 25,983 | 06-25-2024 |
$0.5635 | $0.5635 | $0.5635 | $0.5635 | $0.5635 | 101 | 06-21-2024 |
$0.5878 | $0.5874 | $0.5878 | $0.5878 | $0.5874 | 900 | 06-20-2024 |
$0.5803 | $0.455 | $0.5803 | $0.5803 | $0.455 | 2,200 | 06-19-2024 |
$0.5803 | $0.455 | $0.5803 | $0.5803 | $0.455 | 2,200 | 06-18-2024 |
$0.577 | $0.5744 | $0.577 | $0.5774 | $0.5744 | 27,083 | 06-17-2024 |
$0.569 | $0.569 | $0.569 | $0.569 | $0.569 | 15,405 | 06-14-2024 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 | 06-13-2024 |
$0.5825 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | 275 | 06-12-2024 |
$0.59275 | $0.60455 | $0.59275 | $0.60455 | $0.59275 | 1,274 | 06-11-2024 |
$0.605 | $0.641 | $0.605 | $0.64613 | $0.56086 | 3,385 | 06-10-2024 |
$0.646 | $0.646 | $0.646 | $0.646 | $0.646 | 1,000 | 06-07-2024 |
$0.6205 | $0.64943 | $0.6205 | $0.64943 | $0.6205 | 260 | 06-06-2024 |
$0.6 | $0.62915 | $0.6 | $0.62915 | $0.6 | 7,955 | 06-04-2024 |
$0.6551 | $0.67 | $0.6551 | $0.67 | $0.6551 | 2,348 | 06-03-2024 |
$0.6687 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | 575 | 05-31-2024 |
$0.69595 | $0.7 | $0.69595 | $0.7 | $0.69595 | 1,891 | 05-30-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 9 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...
CGG ADR (CGGYY) is expected to report for quarter end 2023-09-30 ATI Physical Therapy Inc. Class A (ATIP) is expected to report $-4.08 for Q3 2023 Riot Platforms Inc. (RIOT) is expected to report $-0.29 for Q3 2023 Bain Capital Specialty Finance Inc. (BCSF) is expected to report $0.57...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-06-30 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Arrival (ARVL) is expected to report for quarter end 2023-06-30 Treasure Global Inc. (TGL) is expected to report $-0.16 for Q4 2023 Manch...