home / stock / cghc / cghc quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,063 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,063 | 10-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 900 | 08-08-2023 |
$2e-06 | $2e-06 | $2e-06 | $2e-06 | $2e-06 | 18,450 | 07-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 555,000 | 03-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,750 | 02-28-2023 |
$0.000164 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | 122 | 02-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 08-18-2022 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 1,594 | 08-05-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 04-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 04-26-2022 |
$0.001 | $0.00214 | $0.001 | $0.0021 | $0.001 | 158,310 | 09-22-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 388 | 09-21-2021 |
$0.0015 | $0.0025 | $0.0015 | $0.0025 | $0.0015 | 50,000 | 08-25-2021 |
$0.0015 | $0.0012 | $0.0015 | $0.0015 | $0.0012 | 75,200 | 08-19-2021 |
$0.0018 | $0.00175 | $0.0018 | $0.0018 | $0.0018 | 50,000 | 08-18-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 38,320 | 08-13-2021 |
$0.0013 | $0.0022 | $0.0013 | $0.0022 | $0.0013 | 50,000 | 08-12-2021 |
$0.0022 | $0.002335 | $0.0022 | $0.0046 | $0.0022 | 22,589 | 08-10-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 30,500 | 08-02-2021 |