home / stock / cghly / cghly quote
Last: | $22.52 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $22.52 |
High: | $0 |
Low: | $0 |
Volume: | 75 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.52 | $0 | $22.52 | $0 | $0 | 75 | 07-02-2024 |
$22.52 | $0 | $22.52 | $0 | $0 | 1 | 07-01-2024 |
$22.52 | $0 | $22.52 | $0 | $0 | 15 | 06-28-2024 |
$22.52 | $0 | $22.52 | $0 | $0 | 22 | 06-27-2024 |
$22.52 | $0 | $22.52 | $0 | $0 | 63 | 06-26-2024 |
$22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 320 | 06-25-2024 |
$22.64 | $22.69 | $22.64 | $22.69 | $22.64 | 5,134 | 06-24-2024 |
$23.265 | $0 | $23.265 | $0 | $0 | 11 | 06-21-2024 |
$23.265 | $23.265 | $23.265 | $23.265 | $23.265 | 129 | 06-20-2024 |
$23.1 | $23.1 | $23.1 | $23.1 | $23.1 | 241 | 06-19-2024 |
$23.1 | $23.1 | $23.1 | $23.1 | $23.1 | 241 | 06-18-2024 |
$23.68 | $0 | $23.68 | $0 | $0 | 15 | 06-17-2024 |
$23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 202 | 06-14-2024 |
$23.47 | $0 | $23.47 | $0 | $0 | 102 | 06-13-2024 |
$23.47 | $0 | $23.47 | $0 | $0 | 18 | 06-12-2024 |
$23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 106 | 06-11-2024 |
$24.2 | $0 | $24.2 | $0 | $0 | 41 | 06-10-2024 |
$24.2 | $0 | $24.2 | $0 | $0 | 15 | 06-07-2024 |
$24.2 | $0 | $24.2 | $0 | $0 | 1 | 06-06-2024 |
$24.2 | $0 | $24.2 | $0 | $0 | 5 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Gas Holdings Ltd. ADR Company Name:
CGHLY Stock Symbol:
OTCMKTS Market:
Venture Global and China Gas Sign Two 20-year Long-Term LNG Agreements PR Newswire Deal Ensures Two Million Tonnes of LNG Supply per Year ARLINGTON, Va. , Feb. 23, 2023 /PRNewswire/ -- Today, Venture Global LNG and China Gas Holdings Limited ("Chi...
China Gas (00384) to Target the Trillion-Dollar New Energy Market Strategic Agreements with Industry Leaders to Support China's Dual-Carbon Policy Goals HONG KONG, Dec 2, 2021 - (ACN Newswire) - China Gas Holdings Limited ("China Gas"; stock code: 00384), a leading trans-regional comp...
China Gas (00384) Started Significant Share Buybacks since May, Major Shareholder BEH Increased in Shareholding 3 times in a Month HONG KONG, Nov 16, 2021 - (ACN Newswire) - China Gas Holdings Limited ("China Gas"; stock code: 00384), a leading natural gas operator in China, r...