home / stock / cghof / cghof quote
Last: | $0.925 |
---|---|
Change Percent: | -3.92% |
Open: | $0.96125 |
Close: | $0.925 |
High: | $0.96125 |
Low: | $0.925 |
Volume: | 338 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.925 | $0.96125 | $0.925 | $0.96125 | $0.925 | 338 | 04-12-2024 |
$0.8716 | $0.8716 | $0.8716 | $0.8716 | $0.8716 | 2,600 | 02-23-2024 |
$0.862795 | $0 | $0.862795 | $0 | $0 | 50 | 02-22-2024 |
$0.862795 | $0 | $0.862795 | $0 | $0 | 45 | 02-14-2024 |
$0.882 | $0.882 | $0.882 | $0.882 | $0.882 | 2,400 | 12-08-2023 |
$0.8857 | $0.8857 | $0.8857 | $0.8857 | $0.8857 | 675 | 12-04-2023 |
$0.8804 | $0 | $0.8804 | $0 | $0 | 331,400 | 11-29-2023 |
$0.8804 | $0 | $0.8804 | $0 | $0 | 800 | 11-17-2023 |
$0.8804 | $0.8804 | $0.8804 | $0.8804 | $0.8804 | 500 | 11-13-2023 |
$0.955 | $0.955 | $0.955 | $0.955 | $0.955 | 500 | 11-08-2023 |
$0.9534 | $0.9534 | $0.9534 | $0.9534 | $0.9534 | 287 | 10-09-2023 |
$0.8742 | $0.8742 | $0.8742 | $0.8742 | $0.8742 | 1,950 | 09-15-2023 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,673 | 08-18-2023 |
$1.06 | $0 | $1.06 | $0 | $0 | 7 | 08-17-2023 |
$1.06 | $0 | $1.06 | $0 | $0 | 331,400 | 08-16-2023 |
$1.06 | $0 | $1.06 | $0 | $0 | 4,000 | 08-14-2023 |
$1.06 | $1.1 | $1.06 | $1.1 | $1.06 | 1,666 | 08-10-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 3,000 | 08-07-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 2,000 | 08-01-2023 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,666 | 06-30-2023 |