home / stock / cgiff / cgiff quote
Last: | $6.44 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.44 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.44 | $0 | $6.44 | $0 | $0 | 2 | 05-06-2024 |
$6.44 | $6.4227 | $6.44 | $6.44 | $6.4227 | 8,146 | 05-03-2024 |
$6.46 | $6.5 | $6.46 | $6.504 | $6.46 | 27,165 | 05-02-2024 |
$6.2965 | $6.358 | $6.2965 | $6.358 | $6.2965 | 1,217 | 05-01-2024 |
$6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 2,500 | 04-30-2024 |
$6.454 | $6.45 | $6.454 | $6.454 | $6.45 | 18,070 | 04-29-2024 |
$6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 4,037 | 04-26-2024 |
$6.2711 | $6.2312 | $6.2711 | $6.2711 | $6.2312 | 10,435 | 04-25-2024 |
$6.17 | $0 | $6.17 | $0 | $0 | 3,249 | 04-24-2024 |
$6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 720 | 04-23-2024 |
$6.14 | $0 | $6.14 | $0 | $0 | 2,000 | 04-22-2024 |
$6.14 | $6.08 | $6.14 | $6.14 | $6.08 | 688 | 04-19-2024 |
$6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 300 | 04-18-2024 |
$6.114 | $6.316 | $6.114 | $6.316 | $6.114 | 3,102 | 04-17-2024 |
$6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 117 | 04-16-2024 |
$6.136 | $6.3 | $6.136 | $6.3 | $6.136 | 4,870 | 04-15-2024 |
$6.2913 | $0 | $6.2913 | $0 | $0 | 19,090 | 04-12-2024 |
$6.2913 | $0 | $6.2913 | $0 | $0 | 10 | 04-11-2024 |
$6.2913 | $6.353 | $6.2913 | $6.353 | $6.2913 | 753 | 04-10-2024 |
$6.3825 | $6.39 | $6.3825 | $6.41 | $6.35 | 32,455 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chemtrade Logistics Income Fund Units Company Name:
CGIFF Stock Symbol:
OTCMKTS Market:
Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, Feb. 27, 2023 (GLOBE NEWSWIRE) -- Chemtrade Logistics Income Fund (“Chemtrade” or the “Fund”) (TSX: CHE.UN) announced today a public offering (the “Offering...