home / stock / cgipq / cgipq quote
Last: | $0.039 |
---|---|
Change Percent: | 358.82% |
Open: | $0.009 |
Close: | $0.039 |
High: | $0.08 |
Low: | $0.009 |
Volume: | 14,847,327 |
Last Trade Date Time: | 03/31/2021 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.039 | $0.009 | $0.039 | $0.08 | $0.009 | 14,847,327 | 03-31-2021 |
$0.0085 | $0.00675 | $0.0085 | $0.009 | $0.006 | 96,183 | 03-30-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 2,683 | 03-29-2021 |
$0.006 | $0.009 | $0.006 | $0.009 | $0.006 | 152,200 | 03-26-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 1,298 | 03-25-2021 |
$0.0055 | $0.01 | $0.0055 | $0.01 | $0.0055 | 13,917 | 03-24-2021 |
$0.009 | $0.0084 | $0.009 | $0.0095 | $0.0031 | 312,953 | 03-23-2021 |
$0.0084 | $0.011 | $0.0084 | $0.011 | $0.0081 | 391,970 | 03-22-2021 |
$0.011 | $0.01 | $0.011 | $0.012 | $0.0096 | 12,305 | 03-19-2021 |
$0.0086 | $0.009 | $0.0086 | $0.011 | $0.008 | 113,165 | 03-18-2021 |
$0.008 | $0.0067 | $0.008 | $0.011 | $0.0067 | 5,300 | 03-17-2021 |
$0.01 | $0.0065 | $0.01 | $0.011 | $0.0065 | 6,436 | 03-16-2021 |
$0.0088 | $0.008 | $0.0088 | $0.012 | $0.0062 | 120,118 | 03-15-2021 |
$0.008 | $0.0071 | $0.008 | $0.008 | $0.0071 | 30,348 | 03-12-2021 |
$0.0076 | $0.007 | $0.0076 | $0.008 | $0.007 | 34,556 | 03-11-2021 |
$0.007 | $0.0075 | $0.007 | $0.0075 | $0.007 | 4,390 | 03-10-2021 |
$0.008 | $0.0075 | $0.008 | $0.008 | $0.0075 | 30,156 | 03-09-2021 |
$0.0075 | $0.008 | $0.0075 | $0.008 | $0.0075 | 98,096 | 03-08-2021 |
$0.0071 | $0.0082 | $0.0071 | $0.0082 | $0.0071 | 66,053 | 03-05-2021 |
$0.0075 | $0.00825 | $0.0075 | $0.0083 | $0.007 | 77,948 | 03-04-2021 |