home / stock / cgiuf / cgiuf quote
Last: | $0.2198 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2198 |
Close: | $0.2198 |
High: | $0.2198 |
Low: | $0.2198 |
Volume: | 20,015 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2198 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | 20,015 | 04-18-2024 |
$0.2541 | $0 | $0.2541 | $0 | $0 | 33 | 04-11-2024 |
$0.2541 | $0 | $0.2541 | $0 | $0 | 69 | 04-10-2024 |
$0.2541 | $0 | $0.2541 | $0 | $0 | 33 | 03-18-2024 |
$0.2541 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | 2,406 | 01-01-2024 |
$0.2541 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | 2,406 | 12-29-2023 |
$0.2391 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | 7,500 | 12-13-2023 |
$0.21525 | $0.21 | $0.21525 | $0.21525 | $0.21 | 90,221 | 11-14-2023 |
$0.1951 | $0 | $0.1951 | $0 | $0 | 692,494 | 10-27-2023 |
$0.1951 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | 1,565 | 10-11-2023 |
$0.20404 | $0.195 | $0.20404 | $0.2073 | $0.195 | 20,295 | 09-28-2023 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 30,625 | 09-06-2023 |
$0.24 | $0 | $0.24 | $0 | $0 | 352,246 | 08-18-2023 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 | 04-03-2023 |
$0.2451 | $0 | $0.2451 | $0 | $0 | 50 | 03-06-2023 |
$0.2451 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | 2,500 | 02-24-2023 |
$0.2732 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | 100 | 02-23-2023 |
$0.214 | $0.2143 | $0.214 | $0.22 | $0.214 | 17,500 | 02-16-2023 |
$0.2917 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | 300 | 02-02-2023 |
$0.2949 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | 199 | 02-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
ESR REIT Units Company Name:
CGIUF Stock Symbol:
OTCMKTS Market:
- Acquires 51.0% interest in the manager of Sabana REIT and 9.9% interest in Sabana REIT - ESR to indirectly hold approximately 93.8% interest in the manager of Sabana REIT and approximately 21.4% interest in Sabana REIT, post transaction - Strengthens ESR's presence in Singapore as gateway ...
TOKYO, SINGAPORE, HONG KONG, May 21, 2019 - (ACN Newswire) - ESR, a leading Asia Pacific focused logistics real estate platform, today announced the closing of ESR Japan Logistics Fund 3 (RJLF3) with initial capacity to capitalize up to JPY200 billion (circa US$1.8 billion) of real estate proj...
SINGAPORE, TOKYO & HONG KONG, Apr 16, 2019 - (ACN Newswire) - United Overseas Bank Limited (UOB) and ESR announced today that UOB Tokyo Branch and ESR Sachiura TMKs have signed a non-recourse JPY20 billion (US$179 million) financing facility agreement for ESR's land acquisition in Yokohama...