home / stock / cgix / cgix quote
Last: | $4.61 |
---|---|
Change Percent: | -2.33% |
Open: | $4.67 |
Close: | $4.61 |
High: | $4.69 |
Low: | $4.3 |
Volume: | 609,346 |
Last Trade Date Time: | 03/30/2021 04:56:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.61 | $4.67 | $4.61 | $4.69 | $4.3 | 609,346 | 03-30-2021 |
$4.72 | $4.95 | $4.72 | $5.1 | $4.63 | 507,739 | 03-29-2021 |
$4.83 | $5.3 | $4.83 | $5.33 | $4.65 | 1,388,047 | 03-26-2021 |
$5.36 | $5.6981 | $5.36 | $7.25 | $5.2 | 8,336,247 | 03-25-2021 |
$5.15 | $6.05 | $5.15 | $6.13 | $5.09 | 640,185 | 03-24-2021 |
$5.97 | $6.51 | $5.97 | $6.51 | $5.81 | 492,655 | 03-23-2021 |
$6.54 | $6.7 | $6.54 | $7.48 | $6.35 | 1,597,280 | 03-22-2021 |
$6.48 | $6.26 | $6.48 | $6.99 | $6.23 | 1,179,597 | 03-19-2021 |
$6.26 | $6.39 | $6.26 | $6.79 | $6.2 | 570,278 | 03-18-2021 |
$6.43 | $5.94 | $6.43 | $6.48 | $5.9 | 364,807 | 03-17-2021 |
$6.14 | $6.92 | $6.14 | $6.93 | $6.01 | 1,578,725 | 03-16-2021 |
$6.8 | $6.4534 | $6.8 | $6.88 | $6.31 | 946,668 | 03-15-2021 |
$6.26 | $6.09 | $6.26 | $6.35 | $5.91 | 581,057 | 03-12-2021 |
$6.35 | $5.662 | $6.35 | $6.38 | $5.64 | 996,009 | 03-11-2021 |
$5.74 | $5.9399 | $5.74 | $5.9399 | $5.51 | 482,461 | 03-10-2021 |
$5.9 | $5.6 | $5.9 | $6.03 | $5.55 | 518,910 | 03-09-2021 |
$5.43 | $5.61 | $5.43 | $5.63 | $5.2002 | 349,328 | 03-08-2021 |
$5.63 | $5.4544 | $5.63 | $5.67 | $5 | 504,661 | 03-05-2021 |
$5.25 | $5.85 | $5.25 | $5.85 | $5 | 619,486 | 03-04-2021 |
$5.92 | $6 | $5.92 | $6.19 | $5.8 | 491,968 | 03-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Cancer Genetics Inc. Company Name:
CGIX Stock Symbol:
NASDAQ Market:
Over the past decade, scientists have been exploring vaccination as a way to help fight cancer. These experimental cancer vaccines are designed to stimulate the body’s own immune system to destroy a tumor, by injecting fragments of cancer proteins found on the tumor. So far, none of the...
Cancer Genetics, Inc. Renamed to Vyant Bio, Inc. Vyant Bio, Inc. will begin trading on Nasdaq under the symbol VYNT CHERRY HILL, N.J., March 31, 2021 (GLOBE NEWSWIRE) -- Cancer Genetics, Inc. (the “Company” or “CGI”) (Nasdaq: CGIX), an emerg...
Combined entity creates an innovative platform to de-risk and accelerate the discovery and development of preclinical and clinical pipelines with biopharma partners as well as the proprietary pipeline of the combined company RUTHERFORD, N.J., March 25, 2021 (GLOBE NEWSWIRE) ...