home / stock / cglcf / cglcf quote
Last: | $0.2235 |
---|---|
Change Percent: | 1.59% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.2266 |
Low: | $0.22 |
Volume: | 12,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2235 | $0.22 | $0.22 | $0.2266 | $0.22 | 12,000 | 07-18-2024 |
$0.22 | $0.2317 | $0.22 | $0.2317 | $0.215 | 33,640 | 07-17-2024 |
$0.22834 | $0.2235 | $0.22834 | $0.23252 | $0.212 | 86,400 | 07-16-2024 |
$0.21734 | $0.22805 | $0.21734 | $0.22805 | $0.21734 | 38,790 | 07-15-2024 |
$0.23 | $0.219 | $0.23 | $0.23294 | $0.219 | 105,887 | 07-12-2024 |
$0.2202 | $0.21375 | $0.2202 | $0.23 | $0.21 | 39,535 | 07-11-2024 |
$0.21 | $0.21 | $0.21 | $0.22 | $0.21 | 52,837 | 07-10-2024 |
$0.21 | $0.21 | $0.21 | $0.2161 | $0.21 | 53,865 | 07-09-2024 |
$0.211 | $0.21935 | $0.211 | $0.2196 | $0.21 | 16,193 | 07-08-2024 |
$0.2217 | $0.212 | $0.2217 | $0.225 | $0.212 | 26,872 | 07-05-2024 |
$0.2166 | $0.216 | $0.2166 | $0.2166 | $0.212 | 33,272 | 07-04-2024 |
$0.2166 | $0.216 | $0.2166 | $0.2166 | $0.212 | 33,272 | 07-03-2024 |
$0.212 | $0.212 | $0.212 | $0.2122 | $0.212 | 8,640 | 07-02-2024 |
$0.21215 | $0.2193 | $0.21215 | $0.22044 | $0.21215 | 44,791 | 07-01-2024 |
$0.212 | $0.212 | $0.212 | $0.2184 | $0.212 | 35,530 | 06-28-2024 |
$0.2127 | $0.21 | $0.2127 | $0.2217 | $0.20656 | 181,777 | 06-27-2024 |
$0.2065 | $0.211 | $0.2065 | $0.211 | $0.2065 | 15,150 | 06-26-2024 |
$0.211257 | $0.2098 | $0.211257 | $0.2175 | $0.20624 | 50,090 | 06-25-2024 |
$0.2081 | $0.2186 | $0.2081 | $0.2186 | $0.2081 | 38,000 | 06-24-2024 |
$0.21 | $0.21 | $0.21 | $0.2166 | $0.21 | 34,142 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, July 18, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series announced the agenda for the Battery & Precious Metals Virtual Investor Conference to be held on July 23 rd and 24 th , 2024. Individual investors, instit...
CALGARY, Alberta, July 16, 2024 (GLOBE NEWSWIRE) -- Cassiar Gold Corp. (TSXV: GLDC) (OTCQX: CGLCF), based in British Columbia, Canada, focused on gold exploration, today announced that CEO, Marco Roque, will present live at the Battery & Precious Metals Virtual Investor Conference hosted...
Calgary, Alberta--(Newsfile Corp. - June 26, 2024) - Cassiar Gold Corp. (TSXV: GLDC) (OTCQX: CGLCF) (" Cassiar Gold " or the " Company ") is pleased to announce mobilization of field crews and the launch of the fully funded 2024 Exploration Program at the Company's flagship Cassiar Gold propert...