home / stock / cgldf / cgldf short
Short Information | Dynasty Metals & Mng Inc (OTCMKTS:CGLDF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 760,491 |
Total Actual Volume | 1,926,210 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 7 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 38,025 |
Average Short Percentage | 40.54% |
Is there a CGLDF Short Squeeze or Breakout about to happen?
See the CGLDF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-13-2020 | $0.12 | $0.1028 | $0.12 | $0.1028 | 7,000 | 1,000 | 14.29% |
05-12-2020 | $0.122 | $0.12 | $0.122 | $0.12 | 2,000 | 2,000 | 100% |
05-11-2020 | $0.09 | $0.0904 | $0.1022 | $0.09 | 124,800 | 27,800 | 22.28% |
05-07-2020 | $0.089 | $0.08 | $0.089 | $0.079 | 24,900 | 900 | 3.61% |
05-05-2020 | $0.09 | $0.0866 | $0.09 | $0.0866 | 2,600 | 2,000 | 76.92% |
05-01-2020 | $0.1 | $0.0995 | $0.1 | $0.0977 | 800 | 200 | 25% |
04-30-2020 | $0.10995 | $0.11 | $0.11 | $0.11 | 4,000 | 4,000 | 100% |
04-28-2020 | $0.091 | $0.091 | $0.091 | $0.091 | 6,500 | 6,500 | 100% |
04-24-2020 | $0.1001 | $0.0826 | $0.1202 | $0.0815 | 125,180 | 31,007 | 24.77% |
04-23-2020 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 10,000 | 100% |
04-22-2020 | $0.085696 | $0.1051 | $0.1051 | $0.0857 | 100,573 | 7,964 | 7.92% |
04-20-2020 | $0.07715 | $0.0856 | $0.0856 | $0.0742 | 1,200 | 500 | 41.67% |
04-15-2020 | $0.0913 | $0.0826 | $0.0913 | $0.0766 | 65,140 | 10,000 | 15.35% |
04-06-2020 | $0.0726 | $0.0926 | $0.0926 | $0.0726 | 31,106 | 500 | 1.61% |
03-27-2020 | $0.07 | $0.08 | $0.0801 | $0.07 | 17,500 | 2,400 | 13.71% |
02-04-2020 | $0.205744 | $0.19 | $0.205744 | $0.1867 | 192,200 | 20,400 | 10.61% |
01-31-2020 | $0.21 | $0.2061 | $0.2178 | $0.2056 | 141,611 | 15,000 | 10.59% |
01-29-2020 | $0.21 | $0.21099 | $0.21625 | $0.208 | 170,200 | 106,500 | 62.57% |
01-24-2020 | $0.206746 | $0.2119 | $0.26 | $0.205 | 809,720 | 495,120 | 61.15% |
01-23-2020 | $0.213 | $0.22 | $0.22 | $0.2103 | 89,180 | 16,700 | 18.73% |
News, Short Squeeze, Breakout and More Instantly...
Dynasty Metals & Mng Inc Company Name:
CGLDF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, May 27, 2020 (GLOBE NEWSWIRE) -- Core Gold Inc. (" Core Gold " or the " Company ") today announced that it has postponed filing its interim financial statements and management's discussion and analysis for the period ended March 31, 2020 (collectively, its " Int...
VANCOUVER, British Columbia, May 19, 2020 (GLOBE NEWSWIRE) -- Core Gold Inc. (" Core Gold " or the " Company ") TSX-V: CGLD, OTCQX: CGLDF) announces that following close of business on May 19, 2020, the Company effected the consolidation of its issued and outstanding common shares (" Common...
VANCOUVER, British Columbia, May 13, 2020 (GLOBE NEWSWIRE) -- Core Gold Inc. (" Core Gold " or the " Company ") (TSX-V: CGLD, OTCQX: CGLDF), announces that it has accepted the resignations of Sam Wong and Armando Alexandri as Chief Financial Officer and Chief Operating Officer, respectively...