home / stock / cgmlf / cgmlf quote
Last: | $0.8098 |
---|---|
Change Percent: | 0.02% |
Open: | $0.8098 |
Close: | $0.8098 |
High: | $0.8098 |
Low: | $0.8098 |
Volume: | 202 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8098 | $0.8098 | $0.8098 | $0.8098 | $0.8098 | 202 | 07-19-2024 |
$0.81 | $0.812 | $0.81 | $0.812 | $0.81 | 8,300 | 07-18-2024 |
$0.845 | $0.845 | $0.845 | $0.845 | $0.845 | 7,886 | 07-17-2024 |
$0.845 | $0.8275 | $0.845 | $0.845 | $0.8275 | 2,500 | 07-16-2024 |
$0.865 | $0.88 | $0.865 | $0.92 | $0.825 | 13,600 | 07-15-2024 |
$0.89 | $0 | $0.89 | $0 | $0 | 226 | 07-12-2024 |
$0.89 | $0.9524 | $0.89 | $0.9524 | $0.89 | 12,900 | 07-11-2024 |
$0.87 | $0.8728 | $0.87 | $0.8728 | $0.854 | 1,800 | 07-10-2024 |
$0.915 | $0.8845 | $0.915 | $0.915 | $0.8845 | 5,000 | 07-09-2024 |
$0.9638 | $0.9 | $0.9638 | $0.9638 | $0.9 | 75,803 | 07-08-2024 |
$0.8571 | $0 | $0.8571 | $0 | $0 | 25,000 | 07-05-2024 |
$0.8571 | $0.8508 | $0.8571 | $0.8571 | $0.844 | 14,753 | 07-04-2024 |
$0.8571 | $0.8508 | $0.8571 | $0.8571 | $0.844006 | 14,753 | 07-03-2024 |
$1.04 | $1.03 | $1.04 | $1.04 | $1.03 | 2,030 | 07-02-2024 |
$1.02 | $1 | $1.02 | $1.02 | $1 | 13,675 | 07-01-2024 |
$0.92 | $0.93 | $0.92 | $0.93 | $0.92 | 18,500 | 06-28-2024 |
$0.88275 | $0.88275 | $0.88275 | $0.88275 | $0.88275 | 10,650 | 06-27-2024 |
$0.93 | $0.9072 | $0.93 | $0.93 | $0.9072 | 65,182 | 06-25-2024 |
$0.9 | $0.93 | $0.9 | $0.93 | $0.89 | 70,176 | 06-24-2024 |
$0.9231 | $0.9231 | $0.9231 | $0.9231 | $0.9231 | 45,525 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chalice Gold Mines Ltd Company Name:
CGMLF Stock Symbol:
OTCMKTS Market:
Chalice Gold Mines Ltd Website:
Chalice Files Application to Cease to Be a Reporting Issuer Canada NewsWire West Perth , WESTERN AUSTRALIA , Sept. 12, 2022 /CNW/ - Chalice Mining Limited (" Chalice " or " the Company ", (ASX: CHN) (OTCQB: CGMLF) advises that it has that it h...
Toronto, Ontario--(Newsfile Corp. - August 5, 2022) - Chalice Mining Limited (ASX: CHN) (" Chalice "), announced that it has acquired 12,500,000 common shares in the capital of Currie Rose Resources Inc. (the " Company ") and 4,000,000 common share purchase warrants of the Company under an agr...
Toronto, Ontario--(Newsfile Corp. - March 1, 2021) - Chalice Mining Limited (ASX:CHN) is pleased to announce that the company will be presenting at Red Cloud’s 2021 Pre-PDAC Mining Showcase. We invite our shareholders and all interested parties to join us there. The annual conferenc...