home / stock / cgmlf / cgmlf short
Short Information | Chalice Gold Mines Ltd (OTCMKTS:CGMLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 129,570 |
Total Actual Volume | 641,130 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 9 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 6,479 |
Average Short Percentage | 46.61% |
Is there a CGMLF Short Squeeze or Breakout about to happen?
See the CGMLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $0.812 | $0.81 | $0.812 | $0.81 | 8,300 | 5,300 | 63.86% |
07-17-2024 | $0.845 | $0.845 | $0.845 | $0.845 | 7,886 | 7,886 | 100% |
07-16-2024 | $0.8275 | $0.845 | $0.845 | $0.8275 | 2,500 | 2,500 | 100% |
07-15-2024 | $0.88 | $0.865 | $0.92 | $0.825 | 13,600 | 2,500 | 18.38% |
07-11-2024 | $0.9524 | $0.89 | $0.9524 | $0.89 | 12,900 | 4,000 | 31.01% |
07-10-2024 | $0.8728 | $0.87 | $0.8728 | $0.854 | 1,800 | 1,800 | 100% |
07-09-2024 | $0.8845 | $0.915 | $0.915 | $0.8845 | 5,000 | 5,000 | 100% |
07-08-2024 | $0.9 | $0.9638 | $0.9638 | $0.9 | 75,803 | 2,000 | 2.64% |
07-03-2024 | $0.8508 | $0.8571 | $0.8571 | $0.844006 | 14,753 | 14,603 | 98.98% |
07-02-2024 | $1.03 | $1.04 | $1.04 | $1.03 | 2,030 | 2,030 | 100% |
07-01-2024 | $1 | $1.02 | $1.02 | $1 | 13,675 | 1,175 | 8.59% |
06-28-2024 | $0.93 | $0.92 | $0.93 | $0.92 | 18,500 | 5,000 | 27.03% |
06-27-2024 | $0.88275 | $0.88275 | $0.88275 | $0.88275 | 10,650 | 1,000 | 9.39% |
06-25-2024 | $0.9072 | $0.93 | $0.93 | $0.9072 | 65,182 | 500 | 0.77% |
06-24-2024 | $0.93 | $0.9 | $0.93 | $0.89 | 70,176 | 33,076 | 47.13% |
06-21-2024 | $0.9231 | $0.9231 | $0.9231 | $0.9231 | 45,525 | 30,000 | 65.9% |
06-17-2024 | $0.8792 | $0.84 | $0.8792 | $0.84 | 23,500 | 500 | 2.13% |
06-14-2024 | $0.9 | $0.9 | $0.9589 | $0.9 | 229,000 | 6,500 | 2.84% |
06-12-2024 | $0.955 | $0.955 | $0.955 | $0.95 | 7,700 | 4,000 | 51.95% |
06-11-2024 | $1 | $1 | $1 | $1 | 12,650 | 200 | 1.58% |
News, Short Squeeze, Breakout and More Instantly...
Chalice Gold Mines Ltd Company Name:
CGMLF Stock Symbol:
OTCMKTS Market:
Chalice Gold Mines Ltd Website:
Chalice Files Application to Cease to Be a Reporting Issuer Canada NewsWire West Perth , WESTERN AUSTRALIA , Sept. 12, 2022 /CNW/ - Chalice Mining Limited (" Chalice " or " the Company ", (ASX: CHN) (OTCQB: CGMLF) advises that it has that it h...
Toronto, Ontario--(Newsfile Corp. - August 5, 2022) - Chalice Mining Limited (ASX: CHN) (" Chalice "), announced that it has acquired 12,500,000 common shares in the capital of Currie Rose Resources Inc. (the " Company ") and 4,000,000 common share purchase warrants of the Company under an agr...
Toronto, Ontario--(Newsfile Corp. - March 1, 2021) - Chalice Mining Limited (ASX:CHN) is pleased to announce that the company will be presenting at Red Cloud’s 2021 Pre-PDAC Mining Showcase. We invite our shareholders and all interested parties to join us there. The annual conferenc...