home / stock / cgnsf / cgnsf quote
Last: | $0.013 |
---|---|
Change Percent: | -13.33% |
Open: | $0.013 |
Close: | $0.015 |
High: | $0.013 |
Low: | $0.013 |
Volume: | 1,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013 | $0.013 | $0.015 | $0.013 | $0.013 | 1,000 | 07-17-2024 |
$0.015 | $0.0143 | $0.015 | $0.0168 | $0.0142 | 107,380 | 07-16-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 | 07-15-2024 |
$0.01435 | $0.01435 | $0.01435 | $0.01435 | $0.01435 | 1,000 | 07-12-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 1,500 | 07-11-2024 |
$0.0143 | $0.01 | $0.0143 | $0.0143 | $0.01 | 13,500 | 07-10-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 07-09-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,048 | 07-08-2024 |
$0.0187 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | 200 | 07-05-2024 |
$0.0187 | $0.01 | $0.0187 | $0.0187 | $0.01 | 4,913 | 07-02-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 07-01-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 06-28-2024 |
$0.01435 | $0.01435 | $0.01435 | $0.01435 | $0.01435 | 100 | 06-27-2024 |
$0.0185 | $0.01 | $0.0185 | $0.0186 | $0.01 | 40,113 | 06-25-2024 |
$0.01435 | $0.01435 | $0.01435 | $0.01435 | $0.01435 | 5,000 | 06-21-2024 |
$0.018025 | $0.016 | $0.018025 | $0.018025 | $0.016 | 35,000 | 06-17-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 113 | 06-13-2024 |
$0.01225 | $0.01225 | $0.01225 | $0.01225 | $0.01225 | 37,000 | 06-12-2024 |
$0.0145 | $0.01 | $0.0145 | $0.0145 | $0.01 | 25,100 | 06-07-2024 |
$0.01228 | $0.01228 | $0.01228 | $0.01228 | $0.01228 | 5,080 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cognetivity Neurosciences Ltd Company Name:
CGNSF Stock Symbol:
OTCMKTS Market:
Cognetivity Neurosciences Ltd Website:
Educational Development Corporation (EDUC) is expected to report for Q1 2025 Conn's Inc. (CONN) is expected to report $-0.65 for Q1 2025 Delta Air Lines Inc. (DAL) is expected to report $2.37 for Q2 2024 ConAgra Brands Inc. (CAG) is expected to report $0.56 for Q4 2024 Bank of Sou...
Biomerieux (BMXMF) is expected to report for Q1 2024 Conn's Inc. (CONN) is expected to report $-0.65 for Q1 2025 Cognetivity Neurosciences Ltd (CGNSF) is expected to report for quarter end 2024-04-30 Aridis Pharmaceuticals Inc. (ARDS) is expected to report for Q1 2024 China Jo-Jo ...
Atlas Lithium Corporation (ATLX) is expected to report $-0.47 for Q4 2023 Capital Product Partners L.P. (CPLP) is expected to report $0.7 for Q4 2023 WisdomTree Inc. (WT) is expected to report $0.11 for Q4 2023 Mitsubishi Corporation (MSBHF) is expected to report for Q3 2024 C3is ...