home / stock / cgnx / cgnx quote
Last: | $50.46 |
---|---|
Change Percent: | -0.64% |
Open: | $50.09 |
Close: | $50.46 |
High: | $50.52 |
Low: | $49.5501 |
Volume: | 880,884 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.46 | $50.09 | $50.46 | $50.52 | $49.5501 | 880,884 | 07-22-2024 |
$49.77 | $50.16 | $49.77 | $50.575 | $49.44 | 1,056,159 | 07-19-2024 |
$50.31 | $51.62 | $50.31 | $51.78 | $49.65 | 1,294,426 | 07-18-2024 |
$51.73 | $51.53 | $51.73 | $52.975 | $51.04 | 1,092,645 | 07-17-2024 |
$52.91 | $52.21 | $52.91 | $53.13 | $52 | 1,042,995 | 07-16-2024 |
$51.78 | $51.11 | $51.78 | $52 | $50.9001 | 1,044,377 | 07-15-2024 |
$50.98 | $50.95 | $50.98 | $52.05 | $50.53 | 1,158,665 | 07-12-2024 |
$50.63 | $50 | $50.63 | $51.18 | $49.86 | 1,590,786 | 07-11-2024 |
$49.34 | $48.48 | $49.34 | $49.855 | $48.17 | 1,465,445 | 07-10-2024 |
$48.46 | $47.46 | $48.46 | $48.74 | $47.36 | 1,500,039 | 07-09-2024 |
$47.3 | $47.38 | $47.3 | $48.19 | $47.15 | 776,712 | 07-08-2024 |
$47.28 | $47.14 | $47.28 | $47.49 | $47.01 | 654,489 | 07-05-2024 |
$47.16 | $47.48 | $47.16 | $47.6 | $47.04 | 442,370 | 07-04-2024 |
$47.16 | $47.48 | $47.16 | $47.6 | $47.04 | 442,370 | 07-03-2024 |
$47.19 | $46.4 | $47.19 | $47.22 | $46.375 | 952,271 | 07-02-2024 |
$46.4 | $47 | $46.4 | $47.065 | $46.21 | 853,873 | 07-01-2024 |
$46.76 | $46.97 | $46.76 | $47.35 | $46.22 | 1,252,875 | 06-28-2024 |
$46.52 | $46.47 | $46.52 | $46.83 | $46.01 | 713,320 | 06-27-2024 |
$46.49 | $46.3 | $46.49 | $46.65 | $45.88 | 1,014,329 | 06-26-2024 |
$46.66 | $46.9 | $46.66 | $46.9 | $45.89 | 1,495,893 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-13 03:05:00 ET With Tesla stock up nearly 40% over the last month and the company releasing better-than-expected car-delivery data in the second quarter, it's time to start thinking that the bottom might be in for the electric vehicle (EV) market. If so, then investors should ta...
Cognex Announces Second Quarter 2024 Earnings Release and Conference Call Dates PR Newswire NATICK, Mass. , July 12, 2024 /PRNewswire/ -- Cognex Corporation (NASDAQ: CGNX) will release earnings for the second quarter of 2024 on Wednesday, July 31, 2024 , ...