home / stock / cgnx / cgnx quote
Last: | $42.48 |
---|---|
Change Percent: | -0.6% |
Open: | $41.59 |
Close: | $42.48 |
High: | $42.56 |
Low: | $41.555 |
Volume: | 923,960 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.48 | $41.59 | $42.48 | $42.56 | $41.555 | 923,960 | 03-27-2024 |
$41.34 | $42.02 | $41.34 | $42.18 | $41.32 | 940,298 | 03-26-2024 |
$41.64 | $41.69 | $41.64 | $42.009 | $41.44 | 749,445 | 03-25-2024 |
$41.85 | $41.89 | $41.85 | $42.23 | $41.325 | 1,079,741 | 03-22-2024 |
$41.93 | $41.67 | $41.93 | $42.15 | $41.34 | 1,174,592 | 03-21-2024 |
$41.16 | $41.13 | $41.16 | $41.49 | $40.74 | 910,069 | 03-20-2024 |
$41.17 | $40.82 | $41.17 | $41.42 | $40.6 | 1,699,795 | 03-19-2024 |
$40.11 | $41 | $40.11 | $41.05 | $39.91 | 1,169,405 | 03-18-2024 |
$40.72 | $40.58 | $40.72 | $41.0694 | $40.45 | 2,066,203 | 03-15-2024 |
$40.67 | $40.795 | $40.67 | $42.1 | $40.415 | 1,296,425 | 03-14-2024 |
$40.87 | $41.18 | $40.87 | $41.67 | $40.82 | 1,899,270 | 03-13-2024 |
$41.3 | $41.1 | $41.3 | $41.35 | $40.71 | 992,544 | 03-12-2024 |
$40.89 | $40.99 | $40.89 | $41.5 | $40.68 | 1,192,446 | 03-11-2024 |
$40.94 | $41.4 | $40.94 | $41.515 | $40.91 | 1,280,542 | 03-08-2024 |
$40.92 | $41.12 | $40.92 | $41.425 | $40.795 | 2,196,444 | 03-07-2024 |
$40.99 | $40.44 | $40.99 | $41.11 | $40.08 | 1,345,921 | 03-06-2024 |
$40.01 | $39.44 | $40.01 | $40.275 | $39.26 | 2,353,312 | 03-05-2024 |
$39.73 | $39.98 | $39.73 | $40.33 | $39.48 | 1,085,538 | 03-04-2024 |
$39.83 | $39.66 | $39.83 | $40.34 | $39.1 | 1,116,240 | 03-01-2024 |
$39.45 | $38.71 | $39.45 | $39.57 | $38.55 | 1,345,827 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cognex Launches Flexible, Data-Driven Tunnel Solution Powered by the DataMan 380 Barcode Reader Canada NewsWire The 380 Modular Vision Tunnel expands the capabilities of logistics operations NATICK, Mass. , March 27, 2024 /CNW/ -- Cognex Corporation ( N...
2024-03-19 14:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-19 06:30:02 ET UBS analyst issues BUY recommendation for CGNX on March 19, 2024 03:42AM ET. CGNX was trading at $40.11 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analyst recommendations are : 1 - Strong Buy, 3 - Buy, 4 -...