home / stock / cgolf / cgolf quote
Last: | $0.026 |
---|---|
Change Percent: | 0.0% |
Open: | $0.026 |
Close: | $0.026 |
High: | $0.026 |
Low: | $0.026 |
Volume: | 3,042 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 3,042 | 04-30-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 11,100 | 04-29-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 3,000 | 04-25-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 | 04-24-2024 |
$0.024881 | $0.024881 | $0.024881 | $0.024881 | $0.024881 | 10,000 | 04-17-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 200,000 | 04-16-2024 |
$0.025 | $0.02368 | $0.025 | $0.025 | $0.02368 | 31,000 | 04-12-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 43,974 | 04-11-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 8,254 | 04-10-2024 |
$0.02318 | $0.022 | $0.02318 | $0.0237 | $0.022 | 37,691 | 04-08-2024 |
$0.02284 | $0.02284 | $0.02284 | $0.02284 | $0.02284 | 10,000 | 04-05-2024 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 1,000 | 04-04-2024 |
$0.0225 | $0.0215 | $0.0225 | $0.024 | $0.0215 | 118,511 | 04-03-2024 |
$0.02324 | $0.02 | $0.02324 | $0.02324 | $0.02 | 110,000 | 04-02-2024 |
$0.0202 | $0.02 | $0.0202 | $0.0203 | $0.02 | 131,746 | 03-25-2024 |
$0.0207 | $0.02162 | $0.0207 | $0.02162 | $0.02 | 21,299 | 03-18-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,001 | 03-14-2024 |
$0.02069 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | 15,000 | 03-11-2024 |
$0.0212 | $0.023 | $0.0212 | $0.023 | $0.0212 | 18,084 | 03-08-2024 |
$0.02385 | $0.028 | $0.02385 | $0.028 | $0.02385 | 26,000 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toto Ltd ADR (TOTDY) is expected to report for Q4 2024 NSK Ltd. ADR (NPSKY) is expected to report for Q4 2024 Monarch Cement Co. (MCEM) is expected to report for Q1 2024 HST Global Inc (HSTC) is expected to report for Q1 2024 Sumitomo Heavy Industries Ltd. ADR (SOHVY) is expected ...
Contact Gold Corp (CGOLF) is expected to report for Q1 2024
(TheNewswire) Vancouver, BC – TheNewswire - April 25, 2024 – Contact Gold Corp. (“Contact Gold” or the “Company”) (TSXV:C) (OTC:CGOLF) is pleased to announce that it has received a final order from the Supreme Court of Britis...