home / stock / cgpzf / cgpzf quote
Last: | $2.1074 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.1074 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1074 | $0 | $2.1074 | $0 | $0 | 1 | 07-17-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,000 | 07-05-2024 |
$2.15 | $0 | $2.15 | $0 | $0 | 9 | 06-24-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 344 | 06-20-2024 |
$1.94 | $0 | $1.94 | $0 | $0 | 1,122 | 06-18-2024 |
$1.94 | $0 | $1.94 | $0 | $0 | 8,197 | 06-17-2024 |
$1.94 | $1.9 | $1.94 | $1.94 | $1.9 | 5,000 | 06-13-2024 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 3,000 | 06-07-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 21,608 | 06-06-2024 |
$2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 600 | 05-08-2024 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 900 | 03-04-2024 |
$1.83 | $1.85 | $1.83 | $1.85 | $1.83 | 163,780 | 02-28-2024 |
$1.99 | $0 | $1.99 | $0 | $0 | 40 | 02-26-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,833 | 02-20-2024 |
$1.88 | $0 | $1.88 | $0 | $0 | 5 | 02-16-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 580 | 02-02-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 49,657 | 02-01-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,000 | 01-17-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,000 | 01-15-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,000 | 01-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Industry veteran to join as CFO and Executive Director on 1 March 2024 C&C Group plc (“C&C” or the “Group”), a leading, vertically integrated premium drinks company which manufactures, markets and distributes branded beer, cider, wine, spirits and sof...