home / stock / cgpzf / cgpzf quote
Last: | $1.79 |
---|---|
Change Percent: | 0.0% |
Open: | $1.79 |
Close: | $1.79 |
High: | $1.79 |
Low: | $1.79 |
Volume: | 900 |
Last Trade Date Time: | 03/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 900 | 03-04-2024 |
$1.83 | $1.85 | $1.83 | $1.85 | $1.83 | 163,780 | 02-28-2024 |
$1.99 | $0 | $1.99 | $0 | $0 | 40 | 02-26-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,833 | 02-20-2024 |
$1.88 | $0 | $1.88 | $0 | $0 | 5 | 02-16-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 580 | 02-02-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 49,657 | 02-01-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,000 | 01-17-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,000 | 01-15-2024 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,000 | 01-12-2024 |
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 10,055 | 01-11-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 783 | 12-20-2023 |
$1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 900 | 12-18-2023 |
$1.7255 | $1.745 | $1.7255 | $1.745 | $1.65 | 70,504 | 12-11-2023 |
$1.7204 | $1.7204 | $1.7204 | $1.7204 | $1.7204 | 8,830 | 12-01-2023 |
$1.6775 | $1.6775 | $1.6775 | $1.6775 | $1.6775 | 200 | 11-30-2023 |
$1.8 | $0 | $1.8 | $0 | $0 | 50 | 11-28-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 2,000 | 11-20-2023 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 8,500 | 11-17-2023 |
$1.6199 | $0 | $1.6199 | $0 | $0 | 35,000 | 11-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Industry veteran to join as CFO and Executive Director on 1 March 2024 C&C Group plc (“C&C” or the “Group”), a leading, vertically integrated premium drinks company which manufactures, markets and distributes branded beer, cider, wine, spirits and sof...