home / stock / cgrif / cgrif quote
Last: | $27.9712 |
---|---|
Change Percent: | -0.11% |
Open: | $28.0024 |
Close: | $27.9712 |
High: | $28.0024 |
Low: | $27.9712 |
Volume: | 1,900 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.9712 | $28.0024 | $27.9712 | $28.0024 | $27.9712 | 1,900 | 04-26-2024 |
$26.94 | $0 | $26.94 | $0 | $0 | 335 | 04-18-2024 |
$26.94 | $27.0543 | $26.94 | $27.0543 | $26.94 | 501 | 04-12-2024 |
$27.2024 | $27.2024 | $27.2024 | $27.2024 | $27.2024 | 100 | 04-11-2024 |
$27.2 | $0 | $27.2 | $0 | $0 | 20 | 04-08-2024 |
$27.2 | $27.2 | $27.2 | $27.2 | $27.2 | 500 | 04-05-2024 |
$27.1 | $27.1 | $27.1 | $27.1 | $27.1 | 150 | 04-03-2024 |
$27.3972 | $0 | $27.3972 | $0 | $0 | 20 | 04-02-2024 |
$27.3972 | $27.4785 | $27.3972 | $27.4859 | $27.3972 | 1,701 | 04-01-2024 |
$27.8493 | $28.077 | $27.8493 | $28.077 | $27.8411 | 858 | 03-29-2024 |
$27.8493 | $28.077 | $27.8493 | $28.077 | $27.8411 | 858 | 03-28-2024 |
$27.5198 | $27.4977 | $27.5198 | $27.5198 | $27.4977 | 1,000 | 03-27-2024 |
$27.4 | $27.4 | $27.4 | $27.4 | $27.4 | 525 | 03-25-2024 |
$27.4184 | $27.4184 | $27.4184 | $27.4184 | $27.4184 | 284 | 03-22-2024 |
$27.35 | $27.48 | $27.35 | $27.48 | $27.35 | 487 | 03-21-2024 |
$26.5038 | $26.5038 | $26.5038 | $26.5038 | $26.5038 | 574 | 03-20-2024 |
$26.69 | $26.5 | $26.69 | $26.69 | $26.5 | 2,502 | 03-19-2024 |
$26.931 | $27.1197 | $26.931 | $27.24 | $26.931 | 755 | 03-18-2024 |
$26.3858 | $26.7901 | $26.3858 | $26.8 | $26.3519 | 3,278 | 03-15-2024 |
$26.4893 | $26.6961 | $26.4893 | $27.1543 | $26.4893 | 3,460 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian General Investments Ltd. Company Name:
CGRIF Stock Symbol:
OTCMKTS Market:
TORONTO. Canada, Nov. 15, 2023 (GLOBE NEWSWIRE) -- The Board of Directors of Canadian General Investments, Limited (TSX:CGI) (LSE:CGI) is pleased to announce the appointment of Sanjay Nakra as an independent director to the Board. Mr. Nakra joins independent director Michael Walke, who was electe...
TORONTO, Canada, Aug. 17, 2023 (GLOBE NEWSWIRE) -- Canadian General Investments, Limited (the Company) (TSX: CGI) (LSE: CGI), announces that it has submitted its 2023 Interim Report, which includes the Management Report of Fund Performance and unaudited Financial Statements, to applicable Canadia...
TORONTO, Canada, July 20, 2023 (GLOBE NEWSWIRE) -- Canadian General Investments, Limited (“CGI” or “the Company”) (TSX: CGI) (LSE: CGI) has declared a quarterly dividend of $0.24 per share payable on September 15, 2023 to common shareholders of record at the close of b...