home / stock / cgrn / cgrn quote
Last: | $0.37 |
---|---|
Change Percent: | -3.23% |
Open: | $0.32 |
Close: | $0.37 |
High: | $0.4051 |
Low: | $0.32 |
Volume: | 1,584,043 |
Last Trade Date Time: | 10/04/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.37 | $0.32 | $0.37 | $0.4051 | $0.32 | 1,584,043 | 10-04-2023 |
$0.31 | $0.49 | $0.31 | $0.49 | $0.2709 | 1,483,042 | 10-03-2023 |
$0.4952 | $0.67 | $0.4952 | $0.6866 | $0.4952 | 320,691 | 10-02-2023 |
$0.709 | $0.5 | $0.709 | $0.86 | $0.4998 | 2,047,990 | 09-29-2023 |
$0.5 | $0.527 | $0.5 | $0.55 | $0.2185 | 3,727,620 | 09-28-2023 |
$0.595 | $0.5885 | $0.595 | $0.6276 | $0.5885 | 14,761 | 09-27-2023 |
$0.5901 | $0.57 | $0.5901 | $0.62 | $0.57 | 92,484 | 09-26-2023 |
$0.57 | $0.55 | $0.57 | $0.6 | $0.55 | 52,099 | 09-25-2023 |
$0.551 | $0.53 | $0.551 | $0.58 | $0.52 | 107,115 | 09-22-2023 |
$0.568 | $0.56 | $0.568 | $0.5796 | $0.52 | 25,507 | 09-21-2023 |
$0.5651 | $0.55 | $0.5651 | $0.58 | $0.55 | 22,225 | 09-20-2023 |
$0.5801 | $0.59 | $0.5801 | $0.6021 | $0.55 | 44,127 | 09-19-2023 |
$0.6196 | $0.6802 | $0.6196 | $0.7 | $0.601 | 33,626 | 09-18-2023 |
$0.68 | $0.6068 | $0.68 | $0.68 | $0.59 | 84,763 | 09-15-2023 |
$0.618 | $0.591 | $0.618 | $0.6233 | $0.5901 | 17,305 | 09-14-2023 |
$0.591 | $0.5859 | $0.591 | $0.6397 | $0.5859 | 23,151 | 09-13-2023 |
$0.61 | $0.600101 | $0.61 | $0.6548 | $0.600101 | 31,801 | 09-12-2023 |
$0.6203 | $0.628 | $0.6203 | $0.6599 | $0.6002 | 43,571 | 09-11-2023 |
$0.605 | $0.6 | $0.605 | $0.6606 | $0.581 | 68,831 | 09-08-2023 |
$0.6101 | $0.6615 | $0.6101 | $0.6615 | $0.6101 | 19,388 | 09-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Capstone Green Energy Corporation Company Name:
CGRN Stock Symbol:
NASDAQ Market:
Initiates Prepackaged Chapter 11 Process with Support from Senior Secured Lender; Obtains Commitment for Significant Balance Sheet Improvements and New Financing Capstone Green Energy Corporation (NASDAQ: CGRN) (the Company or Capstone) has entered into a transaction support...
Novonix Limited (NVNXF) is expected to report for quarter end 2023-06-30 LifeWorks Inc (MSIXF) is expected to report for quarter end 2023-06-30 Arrival (ARVL) is expected to report for quarter end 2023-06-30 Treasure Global Inc. (TGL) is expected to report $-0.16 for Q4 2023 Manch...
Aspen Pharmacare Holdings Ltd ADR (APNHY) is expected to report for quarter end 2023-06-30 China Jo-Jo Drugstores Inc. (CJJD) is expected to report for quarter end 2023-06-30 Brewbilt Brewing Co (BRBL) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to ...