home / stock / cgro / cgro quote
Last: | $20.0829 |
---|---|
Change Percent: | 0.0% |
Open: | $20.12 |
Close: | $20.0829 |
High: | $20.12 |
Low: | $20.07 |
Volume: | 50,700 |
Last Trade Date Time: | 10/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.0829 | $20.12 | $20.0829 | $20.12 | $20.07 | 50,700 | 10-17-2023 |
$9.75 | $9.73 | $9.75 | $10.2199 | $9.73 | 637,982 | 04-05-2021 |
$9.43 | $9.92 | $9.43 | $9.96 | $9.26 | 527,513 | 04-02-2021 |
$9.43 | $9.92 | $9.43 | $9.96 | $9.26 | 524,453 | 04-01-2021 |
$9.96 | $9.65 | $9.96 | $9.99 | $8.755 | 1,543,165 | 03-31-2021 |
$9.26 | $10.05 | $9.26 | $10.1 | $9.2 | 1,204,777 | 03-30-2021 |
$10.07 | $10.23 | $10.07 | $10.23 | $9.86 | 690,830 | 03-29-2021 |
$9.98 | $10.2 | $9.98 | $10.34 | $9.85 | 518,224 | 03-26-2021 |
$10.11 | $10.15 | $10.11 | $10.26 | $9.91 | 1,181,367 | 03-25-2021 |
$10.2 | $10.49 | $10.2 | $10.5748 | $9.85 | 1,068,609 | 03-24-2021 |
$10.35 | $10.94 | $10.35 | $11 | $10.24 | 481,407 | 03-23-2021 |
$10.88 | $11.18 | $10.88 | $11.3041 | $10.88 | 292,210 | 03-22-2021 |
$11.02 | $10.98 | $11.02 | $11.38 | $10.87 | 299,244 | 03-19-2021 |
$10.77 | $11.3 | $10.77 | $11.42 | $10.72 | 366,594 | 03-18-2021 |
$11.3 | $11.47 | $11.3 | $11.55 | $11.27 | 403,633 | 03-17-2021 |
$11.45 | $11.58 | $11.45 | $11.58 | $11.315 | 259,362 | 03-16-2021 |
$11.31 | $11.29 | $11.31 | $11.5 | $11.04 | 243,852 | 03-15-2021 |
$11.29 | $11.5 | $11.29 | $11.6599 | $11.04 | 387,568 | 03-12-2021 |
$11.53 | $11 | $11.53 | $11.63 | $11 | 315,099 | 03-11-2021 |
$10.94 | $11.11 | $10.94 | $11.59 | $10.85 | 276,321 | 03-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
Collective Growth Corporation Company Name:
CGRO Stock Symbol:
NASDAQ Market:
Collective Growth Corporation Website:
Actively managed fund provides deeply researched exposure to the China growth story without compromising U.S. national security, values or economic and technological leadership Core Values Alpha (CVA) , a product of PowerFunds, an affiliate of MSA Capital, one of the most decora...
Innoviz Expands Board of Directors with Global Technology and Automotive Industry Veterans The Newly Appointed Board Members Will Support Innoviz in Deploying its Automotive-Grade LiDAR Product Line Globally and Accelerating Safe and Ubiquitous Autonomous Vehicle Adoption. P...