home / stock / cgro / cgro short
Short Information | Collective Growth Corporation (NASDAQ:CGRO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,660,626 |
Total Actual Volume | 11,275,285 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 83,031 |
Average Short Percentage | 13.56% |
Is there a CGRO Short Squeeze or Breakout about to happen?
See the CGRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-05-2021 | $9.73 | $9.75 | $10.2199 | $9.73 | 637,982 | 88,041 | 13.8% |
04-01-2021 | $9.92 | $9.43 | $9.96 | $9.26 | 524,453 | 117,157 | 22.34% |
03-31-2021 | $9.65 | $9.96 | $9.99 | $8.755 | 1,543,165 | 232,755 | 15.08% |
03-30-2021 | $10.05 | $9.26 | $10.1 | $9.2 | 1,204,777 | 200,820 | 16.67% |
03-29-2021 | $10.23 | $10.07 | $10.23 | $9.86 | 690,830 | 78,742 | 11.4% |
03-26-2021 | $10.2 | $9.98 | $10.34 | $9.85 | 518,224 | 78,334 | 15.12% |
03-25-2021 | $10.15 | $10.11 | $10.26 | $9.91 | 1,181,367 | 211,723 | 17.92% |
03-24-2021 | $10.49 | $10.2 | $10.5748 | $9.85 | 1,068,609 | 154,180 | 14.43% |
03-23-2021 | $10.94 | $10.35 | $11 | $10.24 | 481,407 | 96,684 | 20.08% |
03-22-2021 | $11.18 | $10.88 | $11.3041 | $10.88 | 292,210 | 41,993 | 14.37% |
03-19-2021 | $10.98 | $11.02 | $11.38 | $10.87 | 299,244 | 23,055 | 7.7% |
03-18-2021 | $11.3 | $10.77 | $11.42 | $10.72 | 366,594 | 55,215 | 15.06% |
03-17-2021 | $11.47 | $11.3 | $11.55 | $11.27 | 403,633 | 40,696 | 10.08% |
03-16-2021 | $11.58 | $11.45 | $11.58 | $11.315 | 259,362 | 24,310 | 9.37% |
03-15-2021 | $11.29 | $11.31 | $11.5 | $11.04 | 243,852 | 16,432 | 6.74% |
03-12-2021 | $11.5 | $11.29 | $11.6599 | $11.04 | 387,568 | 76,369 | 19.7% |
03-11-2021 | $11 | $11.53 | $11.63 | $11 | 315,099 | 43,520 | 13.81% |
03-10-2021 | $11.11 | $10.94 | $11.59 | $10.85 | 276,321 | 17,665 | 6.39% |
03-09-2021 | $11.11 | $10.94 | $11.35 | $10.91 | 245,444 | 21,708 | 8.84% |
03-08-2021 | $11.74 | $10.88 | $11.75 | $10.821 | 335,144 | 41,227 | 12.3% |
News, Short Squeeze, Breakout and More Instantly...
Collective Growth Corporation Company Name:
CGRO Stock Symbol:
NASDAQ Market:
Collective Growth Corporation Website:
Actively managed fund provides deeply researched exposure to the China growth story without compromising U.S. national security, values or economic and technological leadership Core Values Alpha (CVA) , a product of PowerFunds, an affiliate of MSA Capital, one of the most decora...
Innoviz Expands Board of Directors with Global Technology and Automotive Industry Veterans The Newly Appointed Board Members Will Support Innoviz in Deploying its Automotive-Grade LiDAR Product Line Globally and Accelerating Safe and Ubiquitous Autonomous Vehicle Adoption. P...