home / stock / cgrof / cgrof quote
Last: | $3.2501 |
---|---|
Change Percent: | 0.0% |
Open: | $3.2501 |
Close: | $3.2501 |
High: | $3.2501 |
Low: | $3.2501 |
Volume: | 140 |
Last Trade Date Time: | 01/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2501 | $3.2501 | $3.2501 | $3.2501 | $3.2501 | 140 | 01-22-2024 |
$3.25 | $0 | $3.25 | $0 | $0 | 50 | 12-11-2023 |
$3.25 | $0 | $3.25 | $0 | $0 | 50 | 11-13-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 | 11-07-2023 |
$3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 100 | 10-02-2023 |
$3.76 | $0 | $3.76 | $0 | $0 | 10 | 09-19-2023 |
$3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2,000 | 07-21-2023 |
$4.65 | $0 | $4.65 | $0 | $0 | 5,000 | 06-20-2023 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 300 | 04-21-2023 |
$5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 400 | 04-19-2023 |
$4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 500 | 04-04-2023 |
$5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 500 | 03-24-2023 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 580 | 02-28-2023 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 10,000 | 05-06-2022 |
$6 | $6 | $6 | $6 | $6 | 200 | 02-22-2021 |
$ | $N/A | $4.331 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.331 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.331 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.331 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.331 | $N/A | $N/A | 0 | 02-06-2020 |