home / stock / cgrw / cgrw quote
Last: | $0.0245 |
---|---|
Change Percent: | 9.39% |
Open: | $0.0222 |
Close: | $0.0245 |
High: | $0.0245 |
Low: | $0.0218 |
Volume: | 132,915 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0245 | $0.0222 | $0.0245 | $0.0245 | $0.0218 | 132,915 | 05-06-2024 |
$0.0203 | $0.0203 | $0.0203 | $0.0251 | $0.0203 | 2,665 | 05-03-2024 |
$0.0201 | $0.02604 | $0.0201 | $0.02604 | $0.0201 | 1,024 | 05-02-2024 |
$0.028 | $0.02 | $0.028 | $0.03 | $0.02 | 53,628 | 05-01-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 50 | 04-30-2024 |
$0.02 | $0.0224 | $0.02 | $0.024 | $0.02 | 13,621 | 04-26-2024 |
$0.028 | $0.02 | $0.028 | $0.028 | $0.02 | 10,216 | 04-25-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,395 | 04-24-2024 |
$0.02 | $0.02 | $0.02 | $0.024 | $0.02 | 1,992 | 04-23-2024 |
$0.0228 | $0.0279 | $0.0228 | $0.0286 | $0.02 | 192,474 | 04-22-2024 |
$0.0279 | $0.03 | $0.0279 | $0.03 | $0.027 | 13,671 | 04-19-2024 |
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 362 | 04-17-2024 |
$0.0285 | $0.028 | $0.0285 | $0.0285 | $0.026 | 44,083 | 04-16-2024 |
$0.0211 | $0.0255 | $0.0211 | $0.0255 | $0.021 | 4,961 | 04-15-2024 |
$0.0255 | $0.03 | $0.0255 | $0.03 | $0.0255 | 57,513 | 04-12-2024 |
$0.02447 | $0.026 | $0.02447 | $0.03 | $0.022 | 47,249 | 04-11-2024 |
$0.0211 | $0.03 | $0.0211 | $0.03 | $0.0211 | 25,378 | 04-10-2024 |
$0.023 | $0.02 | $0.023 | $0.02625 | $0.02 | 67,915 | 04-09-2024 |
$0.0213 | $0.019 | $0.0213 | $0.0213 | $0.019 | 11,025 | 04-08-2024 |
$0.0223 | $0.0224 | $0.0223 | $0.02254 | $0.02065 | 69,588 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cannagrow Holdings Inc Company Name:
CGRW Stock Symbol:
OTCMKTS Market:
Cannagrow Holdings Inc Website:
DETROIT, May 06, 2024 (GLOBE NEWSWIRE) -- Xtreme One Entertainment, Inc. (OTCPink: XONI) (the “Company” or “Xtreme One”) is proud to announce that the Financial Industry Regulatory Authority (FINRA) has completed its review of the Company’s Notice of Corporate A...
XFC Grand Prix brings the next generation of MMA fighters to the 313 May 31 st at the Masonic Temple, start the weekend off with a punch! Tickets on sale April 10 at XFCFight.com DETROIT, April 09, 2024 (GLOBE NEWSWIRE) -- Xtreme Fighting Championships pr...
MMA event stream begins at 8pm ET on April 12 th from the RP Funding Center in Lakeland, FL TrillerTV adds a cable-free, device agnostic streaming platform for more fans to watch XFC 50 The platform currently has more than 8 million users who can enjoy Tim John...