home / stock / cgrw / cgrw quote
Last: | $0.02 |
---|---|
Change Percent: | 12.28% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.024 |
Low: | $0.02 |
Volume: | 1,992 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.024 | $0.02 | 1,992 | 04-23-2024 |
$0.0228 | $0.0279 | $0.0228 | $0.0286 | $0.02 | 192,474 | 04-22-2024 |
$0.0279 | $0.03 | $0.0279 | $0.03 | $0.027 | 13,671 | 04-19-2024 |
$0.0285 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 362 | 04-17-2024 |
$0.0285 | $0.028 | $0.0285 | $0.0285 | $0.026 | 44,083 | 04-16-2024 |
$0.0211 | $0.0255 | $0.0211 | $0.0255 | $0.021 | 4,961 | 04-15-2024 |
$0.0255 | $0.03 | $0.0255 | $0.03 | $0.0255 | 57,513 | 04-12-2024 |
$0.02447 | $0.026 | $0.02447 | $0.03 | $0.022 | 47,249 | 04-11-2024 |
$0.0211 | $0.03 | $0.0211 | $0.03 | $0.0211 | 25,378 | 04-10-2024 |
$0.023 | $0.02 | $0.023 | $0.02625 | $0.02 | 67,915 | 04-09-2024 |
$0.0213 | $0.019 | $0.0213 | $0.0213 | $0.019 | 11,025 | 04-08-2024 |
$0.0223 | $0.0224 | $0.0223 | $0.02254 | $0.02065 | 69,588 | 04-05-2024 |
$0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.02 | 5,942 | 04-04-2024 |
$0.02 | $0.0226 | $0.02 | $0.0226 | $0.02 | 32,840 | 04-03-2024 |
$0.02185 | $0.019 | $0.02185 | $0.0227 | $0.019 | 69,173 | 04-02-2024 |
$0.018 | $0.02 | $0.018 | $0.02 | $0.0162 | 43,367 | 04-01-2024 |
$0.018 | $0.0167 | $0.018 | $0.0227 | $0.0167 | 60,912 | 03-29-2024 |
$0.018 | $0.0167 | $0.018 | $0.0227 | $0.0167 | 60,912 | 03-28-2024 |
$0.0167 | $0.0166 | $0.0167 | $0.0198 | $0.0166 | 105,101 | 03-27-2024 |
$0.0166 | $0.0269 | $0.0166 | $0.0269 | $0.0166 | 49,784 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cannagrow Holdings Inc Company Name:
CGRW Stock Symbol:
OTCMKTS Market:
XFC Grand Prix brings the next generation of MMA fighters to the 313 May 31 st at the Masonic Temple, start the weekend off with a punch! Tickets on sale April 10 at XFCFight.com DETROIT, April 09, 2024 (GLOBE NEWSWIRE) -- Xtreme Fighting Championships pr...
MMA event stream begins at 8pm ET on April 12th from the RP Funding Center in Lakeland, FL TrillerTV adds a cable-free, device agnostic streaming...
MMA event stream begins at 8pm ET on April 12 th from the RP Funding Center in Lakeland, FL TrillerTV adds a cable-free, device agnostic streaming platform for more fans to watch XFC 50 The platform currently has more than 8 million users who can enjoy Tim John...