home / stock / cgshy / cgshy quote
Last: | $0.54936 |
---|---|
Change Percent: | 0.0% |
Open: | $0.54936 |
Close: | $0.54936 |
High: | $0.54936 |
Low: | $0.54936 |
Volume: | 103 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54936 | $0.54936 | $0.54936 | $0.54936 | $0.54936 | 103 | 07-25-2024 |
$0.5742 | $0 | $0.5742 | $0 | $0 | 23 | 07-22-2024 |
$0.5742 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | 162 | 07-19-2024 |
$0.60502 | $0.59 | $0.60502 | $0.60502 | $0.59 | 501 | 07-12-2024 |
$0.55114 | $0.54865 | $0.55114 | $0.55114 | $0.54 | 607 | 07-10-2024 |
$0.5443 | $0.5399 | $0.5443 | $0.5443 | $0.5399 | 36,263 | 07-09-2024 |
$0.52917 | $0.52917 | $0.52917 | $0.52917 | $0.52917 | 172 | 07-08-2024 |
$0.5917 | $0 | $0.5917 | $0 | $0 | 20 | 07-05-2024 |
$0.5917 | $0.5964 | $0.5917 | $0.5964 | $0.5917 | 1,964 | 07-04-2024 |
$0.5917 | $0.5964 | $0.5917 | $0.5964 | $0.5917 | 1,964 | 07-03-2024 |
$0.5863 | $0.5744 | $0.5863 | $0.5871 | $0.5744 | 13,521 | 07-02-2024 |
$0.566125 | $0.566125 | $0.566125 | $0.566125 | $0.566125 | 500 | 06-28-2024 |
$0.56758 | $0.577365 | $0.56758 | $0.577365 | $0.56758 | 1,538 | 06-27-2024 |
$0.5951 | $0.5948 | $0.5951 | $0.5951 | $0.5948 | 3,731 | 06-24-2024 |
$0.608419 | $0 | $0.608419 | $0 | $0 | 22 | 06-20-2024 |
$0.608419 | $0 | $0.608419 | $0 | $0 | 89 | 06-18-2024 |
$0.608419 | $0.590681 | $0.608419 | $0.608419 | $0.590681 | 8,527 | 06-14-2024 |
$0.635145 | $0.639965 | $0.635145 | $0.639965 | $0.635145 | 426 | 06-12-2024 |
$0.64331 | $0 | $0.64331 | $0 | $0 | 179 | 06-11-2024 |
$0.64331 | $0 | $0.64331 | $0 | $0 | 28 | 06-10-2024 |